Историја дневних износа GTQ /DKK пошто среда, 24 март 2004.
Максимална је договор о
1 гватемалски кецал = 0.9879 данска круна
минималац на
1 гватемалски кецал = 0.5943 данска круна
Date | GTQ/DKK |
---|---|
0.8908 | |
0.8958 | |
0.8994 | |
0.9022 | |
0.8839 | |
0.8913 | |
0.8823 | |
0.8760 | |
0.8732 | |
0.8788 | |
0.8792 | |
0.8861 | |
0.8866 | |
0.8876 | |
0.8803 | |
0.8768 | |
0.8724 | |
0.8712 | |
0.8611 | |
0.8637 | |
0.8728 | |
0.8839 | |
0.8777 | |
0.8683 | |
0.8698 | |
0.8895 | |
0.8875 | |
0.8977 | |
0.8925 | |
0.9007 | |
0.8987 | |
0.9049 | |
0.8956 | |
0.8857 | |
0.8825 | |
0.8764 | |
0.8762 | |
0.8716 | |
0.8688 | |
0.8618 | |
0.8622 | |
0.8585 | |
0.8450 | |
0.8630 | |
0.8708 | |
0.8709 | |
0.8704 | |
0.8836 | |
0.8897 | |
0.8899 | |
0.8822 | |
0.8777 | |
0.8673 | |
0.8724 | |
0.8672 | |
0.8742 | |
0.8885 | |
0.8920 | |
0.8977 | |
0.8904 | |
0.8855 | |
0.8839 | |
0.8736 | |
0.8711 | |
0.8750 | |
0.8835 | |
0.8876 | |
0.8898 | |
0.8906 | |
0.8948 | |
0.9019 | |
0.9180 | |
0.9302 | |
0.9213 | |
0.9499 | |
0.9608 | |
0.9647 | |
0.9609 | |
0.9707 | |
0.9588 | |
0.9868 | |
0.9510 | |
0.9410 | |
0.9643 | |
0.9591 | |
0.9676 | |
0.9456 | |
0.9440 | |
0.9372 | |
0.9419 | |
0.9482 | |
0.9540 | |
0.9200 | |
0.9070 | |
0.9134 | |
0.9236 | |
0.9043 | |
0.9002 | |
0.9074 | |
0.9291 | |
0.9175 | |
0.9228 | |
0.9066 | |
0.8764 | |
0.8832 | |
0.8898 | |
0.8584 | |
0.8533 | |
0.8557 | |
0.8455 | |
0.8618 | |
0.8532 | |
0.8463 | |
0.8510 | |
0.8524 | |
0.8496 | |
0.8528 | |
0.8520 | |
0.8513 | |
0.8509 | |
0.8549 | |
0.8450 | |
0.8297 | |
0.8288 | |
0.8280 | |
0.8281 | |
0.8319 | |
0.8273 | |
0.8216 | |
0.8197 | |
0.8134 | |
0.8090 | |
0.8145 | |
0.8175 | |
0.8152 | |
0.8179 | |
0.8082 | |
0.8128 | |
0.8154 | |
0.8092 | |
0.8089 | |
0.8041 | |
0.8071 | |
0.7934 | |
0.7898 | |
0.7868 | |
0.7885 | |
0.7929 | |
0.7934 | |
0.7988 | |
0.7976 | |
0.7984 | |
0.8090 | |
0.8171 | |
0.8181 | |
0.8072 | |
0.8070 | |
0.8127 | |
0.8012 | |
0.7906 | |
0.7905 | |
0.7946 | |
0.7922 | |
0.7874 | |
0.7906 | |
0.7838 | |
0.7793 | |
0.7803 | |
0.7800 | |
0.7849 | |
0.7858 | |
0.7975 | |
0.8067 | |
0.8078 | |
0.8084 | |
0.8205 | |
0.8100 | |
0.8128 | |
0.8095 | |
0.8111 | |
0.8196 | |
0.8142 | |
0.8073 | |
0.8140 | |
0.8084 | |
0.8194 | |
0.8148 | |
0.8240 | |
0.8219 | |
0.8217 | |
0.8451 | |
0.8523 | |
0.8555 | |
0.8599 | |
0.8573 | |
0.8532 | |
0.8588 | |
0.8715 | |
0.8890 | |
0.8869 | |
0.8955 | |
0.8868 | |
0.8926 | |
0.8902 | |
0.8933 | |
0.8961 | |
0.8741 | |
0.9113 | |
0.8765 | |
0.8534 | |
0.8734 | |
0.9008 | |
0.9025 | |
0.8958 | |
0.8814 | |
0.8817 | |
0.8751 | |
0.8700 | |
0.8655 | |
0.8656 | |
0.8741 | |
0.8739 | |
0.8795 | |
0.8755 | |
0.8816 | |
0.8758 | |
0.8799 | |
0.8708 | |
0.8690 | |
0.8628 | |
0.8721 | |
0.8760 | |
0.8844 | |
0.8798 | |
0.8814 | |
0.8791 | |
0.8852 | |
0.8745 | |
0.8763 | |
0.8680 | |
0.8647 | |
0.8721 | |
0.8693 | |
0.8636 | |
0.8640 | |
0.8547 | |
0.8503 | |
0.8646 | |
0.8566 | |
0.8613 | |
0.8685 | |
0.8732 | |
0.8678 | |
0.8702 | |
0.8715 | |
0.8688 | |
0.8643 | |
0.8651 | |
0.8673 | |
0.8595 | |
0.8557 | |
0.8615 | |
0.8545 | |
0.8509 | |
0.8504 | |
0.8531 | |
0.8400 | |
0.8453 | |
0.8500 | |
0.8420 | |
0.8418 | |
0.8423 | |
0.8462 | |
0.8500 | |
0.8504 | |
0.8517 | |
0.8535 | |
0.8445 | |
0.8623 | |
0.8460 | |
0.8465 | |
0.8388 | |
0.8319 | |
0.8422 | |
0.8370 | |
0.8222 | |
0.8349 | |
0.8405 | |
0.8456 | |
0.8480 | |
0.8665 | |
0.8723 | |
0.8598 | |
0.8488 | |
0.8507 | |
0.8498 | |
0.8462 | |
0.8537 | |
0.8509 | |
0.8553 | |
0.8453 | |
0.8472 | |
0.8565 | |
0.8490 | |
0.8410 | |
0.8411 | |
0.8308 | |
0.8240 | |
0.8112 | |
0.8182 | |
0.8164 | |
0.8066 | |
0.8165 | |
0.8148 | |
0.8182 | |
0.8205 | |
0.8163 | |
0.8222 | |
0.8178 | |
0.8177 | |
0.8259 | |
0.8266 | |
0.8450 | |
0.8452 | |
0.8543 | |
0.8585 | |
0.8584 | |
0.8538 | |
0.8482 | |
0.8602 | |
0.8700 | |
0.8733 | |
0.8697 | |
0.8616 | |
0.8593 | |
0.8630 | |
0.8627 | |
0.8569 | |
0.8528 | |
0.8490 | |
0.8560 | |
0.8571 | |
0.8661 | |
0.8666 | |
0.8664 | |
0.8708 | |
0.8752 | |
0.8908 | |
0.8908 | |
0.8911 | |
0.9064 | |
0.9092 | |
0.9027 | |
0.8992 | |
0.9079 | |
0.9037 | |
0.9242 | |
0.9292 | |
0.9300 | |
0.9345 | |
0.9546 | |
0.9579 | |
0.9518 | |
0.9343 | |
0.9441 | |
0.9487 | |
0.9542 | |
0.9561 | |
0.9502 | |
0.9463 | |
0.9304 | |
0.9317 | |
0.9196 | |
0.9311 | |
0.9328 | |
0.9441 | |
0.9446 | |
0.9497 | |
0.9286 | |
0.9193 | |
0.9339 | |
0.9341 | |
0.9254 | |
0.8978 | |
0.9031 | |
0.9135 | |
0.9055 | |
0.8940 | |
0.8838 | |
0.8819 | |
0.8885 | |
0.8815 | |
0.8841 | |
0.8818 | |
0.8741 | |
0.8875 | |
0.8913 | |
0.8824 | |
0.8926 | |
0.8833 | |
0.8822 | |
0.8741 | |
0.8844 | |
0.8598 | |
0.8599 | |
0.8665 | |
0.8730 | |
0.8682 | |
0.8583 | |
0.8437 | |
0.8435 | |
0.8517 | |
0.8514 | |
0.8469 | |
0.8476 | |
0.8621 | |
0.8521 | |
0.8693 | |
0.8855 | |
0.8836 | |
0.8754 | |
0.8648 | |
0.8723 | |
0.8908 | |
0.9024 | |
0.8947 | |
0.8951 | |
0.8970 | |
0.8957 | |
0.9032 | |
0.8939 | |
0.9010 | |
0.9228 | |
0.9129 | |
0.9045 | |
0.9045 | |
0.8835 | |
0.8775 | |
0.8592 | |
0.8553 | |
0.8639 | |
0.8651 | |
0.8696 | |
0.8558 | |
0.8641 | |
0.8665 | |
0.8460 | |
0.8798 | |
0.8874 | |
0.8897 | |
0.8795 | |
0.9008 | |
0.8851 | |
0.8847 | |
0.8728 | |
0.8618 | |
0.8643 | |
0.8624 | |
0.8892 | |
0.8847 | |
0.8614 | |
0.8671 | |
0.8628 | |
0.8852 | |
0.9015 | |
0.9221 | |
0.8986 | |
0.9015 | |
0.8949 | |
0.9295 | |
0.9009 | |
0.8730 | |
0.8608 | |
0.8551 | |
0.8593 | |
0.8576 | |
0.8678 | |
0.8382 | |
0.8220 | |
0.8206 | |
0.8042 | |
0.7989 | |
0.7832 | |
0.7923 | |
0.7804 | |
0.7860 | |
0.7844 | |
0.7864 | |
0.7806 | |
0.7688 | |
0.7628 | |
0.7654 | |
0.7682 | |
0.7608 | |
0.7507 | |
0.7438 | |
0.7463 | |
0.7294 | |
0.7248 | |
0.7120 | |
0.7107 | |
0.7117 | |
0.7115 | |
0.7104 | |
0.7064 | |
0.7066 | |
0.7008 | |
0.7018 | |
0.7040 | |
0.7003 | |
0.7047 | |
0.7059 | |
0.7057 | |
0.7029 | |
0.6969 | |
0.6967 | |
0.6969 | |
0.6956 | |
0.7001 | |
0.7014 | |
0.6992 | |
0.6951 | |
0.6942 | |
0.7009 | |
0.7019 | |
0.7023 | |
0.7056 | |
0.7062 | |
0.6949 | |
0.7031 | |
0.6944 | |
0.6955 | |
0.6893 | |
0.6927 | |
0.6888 | |
0.6914 | |
0.6971 | |
0.6982 | |
0.6988 | |
0.7066 | |
0.6965 | |
0.6783 | |
0.6849 | |
0.6903 | |
0.6893 | |
0.6954 | |
0.6957 | |
0.7064 | |
0.7094 | |
0.7085 | |
0.7044 | |
0.7086 | |
0.7139 | |
0.7183 | |
0.7169 | |
0.7252 | |
0.7311 | |
0.7412 | |
0.7301 | |
0.7264 | |
0.7154 | |
0.7208 | |
0.7339 | |
0.7423 | |
0.7429 | |
0.7381 | |
0.7313 | |
0.7320 | |
0.7316 | |
0.7327 | |
0.7327 | |
0.7484 | |
0.7354 | |
0.7362 | |
0.7349 | |
0.7318 | |
0.7248 | |
0.7135 | |
0.7082 | |
0.7034 | |
0.7063 | |
0.7128 | |
0.7073 | |
0.7175 | |
0.7158 | |
0.7113 | |
0.7195 | |
0.7355 | |
0.7245 | |
0.7287 | |
0.7424 | |
0.7484 | |
0.7438 | |
0.7351 | |
0.7283 | |
0.7205 | |
0.7210 | |
0.7243 | |
0.7240 | |
0.7123 | |
0.7266 | |
0.7485 | |
0.7520 | |
0.7682 | |
0.7670 | |
0.7677 | |
0.7753 | |
0.7840 | |
0.7804 | |
0.7733 | |
0.7515 | |
0.7612 | |
0.7514 | |
0.7554 | |
0.7625 | |
0.7598 | |
0.7504 | |
0.7439 | |
0.7311 | |
0.7233 | |
0.7290 | |
0.7373 | |
0.7390 | |
0.7220 | |
0.7209 | |
0.7316 | |
0.7320 | |
0.7237 | |
0.7156 | |
0.7205 | |
0.7239 | |
0.7309 | |
0.7253 | |
0.7325 | |
0.7514 | |
0.7428 | |
0.7358 | |
0.7275 | |
0.7335 | |
0.7221 | |
0.7080 | |
0.7122 | |
0.7087 | |
0.7007 | |
0.6917 | |
0.6800 | |
0.6868 | |
0.6881 | |
0.6942 | |
0.7132 | |
0.7018 | |
0.6966 | |
0.6937 | |
0.6720 | |
0.6545 | |
0.6644 | |
0.6677 | |
0.6697 | |
0.6673 | |
0.6661 | |
0.6865 | |
0.6834 | |
0.6618 | |
0.6704 | |
0.6758 | |
0.6626 | |
0.6535 | |
0.6717 | |
0.6913 | |
0.6946 | |
0.6849 | |
0.6631 | |
0.6740 | |
0.6871 | |
0.6732 | |
0.6845 | |
0.6902 | |
0.6849 | |
0.6929 | |
0.6857 | |
0.6942 | |
0.6999 | |
0.7109 | |
0.7004 | |
0.6897 | |
0.6885 | |
0.7014 | |
0.7193 | |
0.6960 | |
0.7142 | |
0.7127 | |
0.7001 | |
0.7021 | |
0.7095 | |
0.6824 | |
0.6840 | |
0.6694 | |
0.6663 | |
0.6647 | |
0.6591 | |
0.6618 | |
0.6687 | |
0.6825 | |
0.7057 | |
0.7185 | |
0.7204 | |
0.7290 | |
0.7319 | |
0.7366 | |
0.7034 | |
0.7079 | |
0.7170 | |
0.7214 | |
0.7400 | |
0.7400 | |
0.7533 | |
0.7510 | |
0.7573 | |
0.7763 | |
0.7545 | |
0.7522 | |
0.7543 | |
0.7102 | |
0.7000 | |
0.6940 | |
0.6903 | |
0.6874 | |
0.6912 | |
0.6847 | |
0.6873 | |
0.6761 | |
0.6774 | |
0.6773 | |
0.6686 | |
0.6696 | |
0.6594 | |
0.6435 | |
0.6295 | |
0.6185 | |
0.6140 | |
0.6201 | |
0.6218 | |
0.6246 | |
0.6120 | |
0.6063 | |
0.5981 | |
0.6000 | |
0.6002 | |
0.6002 | |
0.6073 | |
0.5968 | |
0.5982 | |
0.6049 | |
0.6117 | |
0.6122 | |
0.6120 | |
0.6167 | |
0.6296 | |
0.6309 | |
0.6313 | |
0.6418 | |
0.6388 | |
0.6370 | |
0.6420 | |
0.6438 | |
0.6528 | |
0.6574 | |
0.6532 | |
0.6611 | |
0.6649 | |
0.6621 | |
0.6469 | |
0.6566 | |
0.6807 | |
0.6798 | |
0.6951 | |
0.7029 | |
0.7137 | |
0.6923 | |
0.6855 | |
0.6987 | |
0.6788 | |
0.7099 | |
0.7383 | |
0.7380 | |
0.7347 | |
0.7373 | |
0.7230 | |
0.7343 | |
0.7318 | |
0.7226 | |
0.7099 | |
0.7042 | |
0.6764 | |
0.6916 | |
0.7133 | |
0.7550 | |
0.7726 | |
0.7601 | |
0.7683 | |
0.7710 | |
0.7727 | |
0.7980 | |
0.7435 | |
0.7320 | |
0.7294 | |
0.6968 | |
0.6873 | |
0.7074 | |
0.7009 | |
0.6855 | |
0.6813 | |
0.6851 | |
0.6749 | |
0.6457 | |
0.6343 | |
0.6347 | |
0.6346 | |
0.6343 | |
0.6205 | |
0.6407 | |
0.6462 | |
0.6318 | |
0.6468 | |
0.6394 | |
0.6461 | |
0.6501 | |
0.6457 | |
0.6392 | |
0.6236 | |
0.6230 | |
0.6262 | |
0.6222 | |
0.6378 | |
0.6216 | |
0.6326 | |
0.6374 | |
0.6538 | |
0.6596 | |
0.6634 | |
0.6472 | |
0.6526 | |
0.6670 | |
0.6492 | |
0.6635 | |
0.6666 | |
0.6788 | |
0.6835 | |
0.6669 | |
0.6635 | |
0.6601 | |
0.6658 | |
0.6716 | |
0.6717 | |
0.6708 | |
0.6828 | |
0.6767 | |
0.6824 | |
0.6763 | |
0.6874 | |
0.7006 | |
0.7063 | |
0.7118 | |
0.7114 | |
0.7230 | |
0.7139 | |
0.7064 | |
0.7094 | |
0.7035 | |
0.7044 | |
0.7110 | |
0.7096 | |
0.7189 | |
0.7252 | |
0.7275 | |
0.7218 | |
0.7246 | |
0.7243 | |
0.7214 | |
0.7172 | |
0.7143 | |
0.7206 | |
0.7190 | |
0.7277 | |
0.7251 | |
0.7291 | |
0.7292 | |
0.7370 | |
0.7384 | |
0.7360 | |
0.7391 | |
0.7494 | |
0.7478 | |
0.7513 | |
0.7521 | |
0.7514 | |
0.7431 | |
0.7426 | |
0.7454 | |
0.7499 | |
0.7384 | |
0.7324 | |
0.7451 | |
0.7630 | |
0.7658 | |
0.7743 | |
0.7712 | |
0.7806 | |
0.7813 | |
0.7767 | |
0.7702 | |
0.7675 | |
0.7730 | |
0.7726 | |
0.7645 | |
0.7683 | |
0.7627 | |
0.7730 | |
0.7654 | |
0.7710 | |
0.7796 | |
0.7838 | |
0.7705 | |
0.7659 | |
0.7781 | |
0.7773 | |
0.7791 | |
0.7565 | |
0.7704 | |
0.7684 | |
0.7673 | |
0.7725 | |
0.7812 | |
0.7948 | |
0.8040 | |
0.8117 | |
0.8116 | |
0.8147 | |
0.8045 | |
0.8184 | |
0.8137 | |
0.8264 | |
0.8211 | |
0.8241 | |
0.8197 | |
0.8101 | |
0.7953 | |
0.8065 | |
0.8132 | |
0.7936 | |
0.8273 | |
0.8162 | |
0.8161 | |
0.8279 | |
0.8296 | |
0.8317 | |
0.8380 | |
0.8295 | |
0.8153 | |
0.8208 | |
0.8026 | |
0.7938 | |
0.8102 | |
0.8123 | |
0.8063 | |
0.7979 | |
0.7825 | |
0.7996 | |
0.8022 | |
0.7946 | |
0.7942 | |
0.8052 | |
0.8141 | |
0.8137 | |
0.8160 | |
0.8221 | |
0.8038 | |
0.8016 | |
0.8097 | |
0.7970 | |
0.7827 | |
0.7810 | |
0.7766 | |
0.7640 | |
0.7635 | |
0.7537 | |
0.7500 | |
0.7569 | |
0.7637 | |
0.7589 | |
0.7432 | |
0.7323 | |
0.7363 | |
0.7310 | |
0.7387 | |
0.7431 | |
0.7506 | |
0.7371 | |
0.7352 | |
0.7327 | |
0.7291 | |
0.7113 | |
0.7063 | |
0.7133 | |
0.7159 | |
0.7108 | |
0.7225 | |
0.7337 | |
0.7373 | |
0.7407 | |
0.7494 | |
0.7458 | |
0.7618 | |
0.7643 | |
0.7691 | |
0.7669 | |
0.7754 | |
0.7692 | |
0.7788 | |
0.7809 | |
0.7700 | |
0.7607 | |
0.7671 | |
0.7753 | |
0.7815 | |
0.7716 | |
0.7707 | |
0.7693 | |
0.7694 | |
0.7714 | |
0.7755 | |
0.7614 | |
0.7611 | |
0.7806 | |
0.7763 | |
0.7868 | |
0.7781 | |
0.7804 | |
0.7514 | |
0.7541 | |
0.7533 | |
0.7380 |