Историја дневних износа GNF /MVR пошто понедељак, 29 март 2004.
Максимална је договор о
1 гвинејски франак = 0.0059801 малдивскa руфија
минималац на
1 гвинејски франак = 0.0014949 малдивскa руфија
Date | GNF/MVR |
---|---|
0.0017984 | |
0.0017978 | |
0.0018034 | |
0.0017972 | |
0.0017979 | |
0.0018021 | |
0.0017979 | |
0.0017950 | |
0.0017875 | |
0.0017917 | |
0.0017910 | |
0.0017921 | |
0.0017918 | |
0.0017854 | |
0.0017895 | |
0.0017921 | |
0.0017925 | |
0.0017937 | |
0.0017968 | |
0.0017860 | |
0.0017825 | |
0.0017903 | |
0.0017865 | |
0.0017858 | |
0.0017866 | |
0.0017933 | |
0.0017690 | |
0.0017847 | |
0.0017860 | |
0.0017881 | |
0.0017862 | |
0.0017939 | |
0.0017815 | |
0.0017945 | |
0.0017891 | |
0.0018036 | |
0.0017919 | |
0.0017930 | |
0.0017779 | |
0.0017807 | |
0.0017857 | |
0.0017793 | |
0.0017856 | |
0.0017924 | |
0.0017835 | |
0.0017863 | |
0.0017750 | |
0.0017812 | |
0.0017817 | |
0.0017745 | |
0.0017802 | |
0.0017802 | |
0.0017808 | |
0.0017858 | |
0.0017828 | |
0.0017925 | |
0.0017821 | |
0.0017692 | |
0.0017673 | |
0.0017688 | |
0.0017844 | |
0.0017898 | |
0.0017670 | |
0.0017843 | |
0.0017697 | |
0.0017873 | |
0.0017747 | |
0.0017865 | |
0.0017741 | |
0.0017740 | |
0.0017824 | |
0.0017720 | |
0.0017687 | |
0.0017716 | |
0.0017771 | |
0.0017778 | |
0.0017798 | |
0.0017796 | |
0.0017860 | |
0.0017835 | |
0.0017607 | |
0.0017796 | |
0.0017787 | |
0.0017930 | |
0.0017719 | |
0.0017722 | |
0.0017691 | |
0.0017787 | |
0.0017646 | |
0.0017775 | |
0.0017740 | |
0.0017728 | |
0.0017823 | |
0.0017710 | |
0.0017557 | |
0.0017709 | |
0.0017348 | |
0.0017447 | |
0.0017474 | |
0.0017453 | |
0.0017622 | |
0.0017479 | |
0.0017456 | |
0.0017432 | |
0.0017331 | |
0.0017272 | |
0.0017205 | |
0.0017206 | |
0.0017197 | |
0.0017143 | |
0.0017007 | |
0.0017162 | |
0.0017092 | |
0.0017039 | |
0.0016955 | |
0.0016546 | |
0.0016435 | |
0.0016418 | |
0.0016413 | |
0.0016364 | |
0.0016297 | |
0.0016341 | |
0.0016206 | |
0.0016133 | |
0.0016054 | |
0.0016006 | |
0.0015947 | |
0.0015806 | |
0.0015840 | |
0.0015810 | |
0.0015784 | |
0.0015814 | |
0.0015784 | |
0.0015765 | |
0.0015718 | |
0.0015834 | |
0.0015848 | |
0.0015775 | |
0.0015762 | |
0.0015744 | |
0.0015705 | |
0.0015689 | |
0.0015683 | |
0.0015736 | |
0.0015736 | |
0.0015750 | |
0.0015764 | |
0.0015655 | |
0.0015684 | |
0.0015684 | |
0.0015498 | |
0.0015613 | |
0.0015525 | |
0.0015458 | |
0.0015463 | |
0.0015396 | |
0.0015416 | |
0.0015269 | |
0.0015226 | |
0.0015214 | |
0.0015213 | |
0.0014966 | |
0.0015108 | |
0.0014984 | |
0.0015089 | |
0.0015001 | |
0.0015022 | |
0.0015171 | |
0.0015426 | |
0.0015449 | |
0.0015475 | |
0.0015611 | |
0.0015668 | |
0.0015706 | |
0.0015801 | |
0.0015755 | |
0.0015732 | |
0.0015742 | |
0.0015724 | |
0.0015728 | |
0.0015765 | |
0.0015755 | |
0.0015779 | |
0.0015916 | |
0.0015935 | |
0.0015967 | |
0.0015957 | |
0.0015999 | |
0.0015996 | |
0.0016004 | |
0.0015984 | |
0.0016000 | |
0.0015999 | |
0.0015989 | |
0.0015976 | |
0.0016068 | |
0.0016166 | |
0.0016120 | |
0.0016272 | |
0.0016160 | |
0.0016364 | |
0.0016291 | |
0.0016241 | |
0.0016167 | |
0.0016121 | |
0.0016288 | |
0.0016146 | |
0.0016225 | |
0.0016265 | |
0.0016227 | |
0.0016321 | |
0.0016344 | |
0.0016286 | |
0.0016282 | |
0.0016310 | |
0.0016235 | |
0.0016292 | |
0.0016215 | |
0.0016265 | |
0.0016260 | |
0.0016255 | |
0.0016224 | |
0.0016412 | |
0.0016288 | |
0.0016138 | |
0.0016234 | |
0.0016245 | |
0.0016890 | |
0.0016858 | |
0.0016657 | |
0.0016671 | |
0.0016569 | |
0.0016736 | |
0.0016627 | |
0.0016675 | |
0.0016673 | |
0.0016771 | |
0.0016833 | |
0.0016739 | |
0.0016870 | |
0.0016867 | |
0.0016779 | |
0.0016786 | |
0.0016784 | |
0.0016693 | |
0.0016809 | |
0.0016834 | |
0.0016820 | |
0.0016805 | |
0.0016840 | |
0.0016969 | |
0.0016924 | |
0.0016795 | |
0.0016791 | |
0.0016806 | |
0.0016805 | |
0.0016826 | |
0.0016806 | |
0.0016858 | |
0.0016857 | |
0.0016739 | |
0.0016904 | |
0.0016821 | |
0.0016880 | |
0.0016823 | |
0.0016932 | |
0.0016858 | |
0.0016917 | |
0.0016955 | |
0.0016987 | |
0.0016888 | |
0.0016794 | |
0.0016899 | |
0.0016916 | |
0.0016926 | |
0.0016808 | |
0.0016984 | |
0.0016885 | |
0.0016868 | |
0.0017020 | |
0.0016970 | |
0.0017006 | |
0.0017036 | |
0.0017013 | |
0.0017019 | |
0.0016990 | |
0.0017005 | |
0.0016996 | |
0.0016998 | |
0.0017091 | |
0.0017094 | |
0.0017052 | |
0.0016988 | |
0.0016953 | |
0.0017003 | |
0.0017052 | |
0.0017071 | |
0.0017035 | |
0.0017037 | |
0.0017081 | |
0.0017068 | |
0.0017190 | |
0.0017150 | |
0.0017179 | |
0.0017216 | |
0.0017189 | |
0.0017205 | |
0.0017134 | |
0.0017138 | |
0.0017070 | |
0.0017108 | |
0.0017117 | |
0.0017149 | |
0.0017178 | |
0.0017161 | |
0.0017160 | |
0.0017161 | |
0.0017132 | |
0.0017147 | |
0.0017085 | |
0.0017106 | |
0.0017090 | |
0.0017094 | |
0.0017033 | |
0.0017097 | |
0.0017091 | |
0.0017102 | |
0.0017042 | |
0.0017072 | |
0.0017000 | |
0.0016971 | |
0.0017074 | |
0.0017087 | |
0.0017065 | |
0.0017074 | |
0.0017236 | |
0.0017235 | |
0.0017152 | |
0.0017121 | |
0.0017237 | |
0.0017115 | |
0.0017148 | |
0.0017447 | |
0.0017505 | |
0.0017203 | |
0.0017199 | |
0.0017189 | |
0.0017225 | |
0.0017192 | |
0.0017045 | |
0.0017026 | |
0.0017069 | |
0.0016960 | |
0.0017161 | |
0.0017199 | |
0.0017092 | |
0.0017000 | |
0.0017120 | |
0.0016783 | |
0.0016722 | |
0.0016528 | |
0.0016961 | |
0.0016723 | |
0.0016673 | |
0.0016623 | |
0.0016751 | |
0.0016804 | |
0.0016597 | |
0.0016358 | |
0.0016523 | |
0.0016547 | |
0.0016522 | |
0.0016412 | |
0.0016689 | |
0.0016396 | |
0.0016492 | |
0.0016149 | |
0.0016315 | |
0.0016270 | |
0.0016910 | |
0.0016842 | |
0.0016592 | |
0.0016603 | |
0.0016489 | |
0.0016491 | |
0.0016701 | |
0.0016671 | |
0.0016894 | |
0.0016652 | |
0.0016692 | |
0.0016645 | |
0.0016944 | |
0.0016642 | |
0.0016790 | |
0.0016735 | |
0.0016831 | |
0.0016810 | |
0.0016935 | |
0.0016586 | |
0.0016941 | |
0.0017034 | |
0.0017180 | |
0.0017121 | |
0.0017028 | |
0.0019709 | |
0.0019716 | |
0.0020022 | |
0.0019622 | |
0.0020069 | |
0.0019584 | |
0.0019259 | |
0.0019193 | |
0.0019208 | |
0.0019191 | |
0.0019159 | |
0.0019075 | |
0.0019116 | |
0.0019024 | |
0.0019053 | |
0.0018957 | |
0.0019051 | |
0.0019136 | |
0.0018829 | |
0.0018858 | |
0.0018723 | |
0.0018906 | |
0.0018738 | |
0.0019064 | |
0.0019040 | |
0.0019035 | |
0.0018719 | |
0.0019117 | |
0.0018926 | |
0.0019297 | |
0.0018821 | |
0.0018588 | |
0.0019242 | |
0.0021052 | |
0.0021125 | |
0.0020865 | |
0.0020519 | |
0.0020736 | |
0.0020884 | |
0.0021053 | |
0.0020783 | |
0.0021010 | |
0.0021087 | |
0.0021103 | |
0.0020840 | |
0.0020825 | |
0.0021031 | |
0.0021174 | |
0.0021138 | |
0.0020897 | |
0.0021238 | |
0.0020102 | |
0.0020752 | |
0.0020780 | |
0.0020874 | |
0.0020499 | |
0.0020828 | |
0.0020449 | |
0.0020672 | |
0.0021063 | |
0.0021265 | |
0.0020967 | |
0.0020802 | |
0.0020994 | |
0.0021052 | |
0.0021078 | |
0.0021149 | |
0.0021027 | |
0.0021217 | |
0.0021200 | |
0.0021146 | |
0.0021046 | |
0.0021255 | |
0.0021519 | |
0.0021673 | |
0.0021717 | |
0.0021677 | |
0.0021618 | |
0.0021802 | |
0.0021618 | |
0.0021670 | |
0.0021667 | |
0.0021605 | |
0.0021653 | |
0.0021951 | |
0.0021686 | |
0.0021824 | |
0.0021657 | |
0.0021797 | |
0.0021783 | |
0.0021874 | |
0.0022009 | |
0.0021972 | |
0.0022182 | |
0.0022114 | |
0.0021917 | |
0.0022044 | |
0.0022102 | |
0.0022010 | |
0.0021896 | |
0.0021855 | |
0.0022055 | |
0.0021960 | |
0.0022168 | |
0.0022402 | |
0.0022195 | |
0.0022173 | |
0.0022298 | |
0.0022342 | |
0.0022156 | |
0.0022116 | |
0.0022104 | |
0.0022138 | |
0.0022107 | |
0.0022175 | |
0.0022092 | |
0.0022201 | |
0.0022158 | |
0.0021641 | |
0.0021576 | |
0.0021925 | |
0.0021853 | |
0.0022070 | |
0.0022082 | |
0.0021925 | |
0.0022120 | |
0.0022025 | |
0.0022144 | |
0.0021910 | |
0.0022000 | |
0.0021952 | |
0.0022096 | |
0.0022260 | |
0.0022090 | |
0.0022283 | |
0.0022148 | |
0.0021944 | |
0.0021850 | |
0.0022025 | |
0.0022084 | |
0.0022138 | |
0.0022344 | |
0.0021953 | |
0.0022014 | |
0.0022050 | |
0.0022097 | |
0.0022106 | |
0.0022158 | |
0.0022191 | |
0.0022152 | |
0.0022056 | |
0.0022181 | |
0.0022339 | |
0.0022155 | |
0.0021990 | |
0.0022145 | |
0.0021988 | |
0.0021952 | |
0.0021810 | |
0.0021916 | |
0.0021530 | |
0.0021906 | |
0.0021825 | |
0.0021517 | |
0.0021887 | |
0.0021800 | |
0.0021794 | |
0.0021456 | |
0.0021535 | |
0.0021466 | |
0.0021481 | |
0.0021690 | |
0.0021744 | |
0.0021987 | |
0.0021663 | |
0.0021657 | |
0.0021604 | |
0.0021614 | |
0.0021604 | |
0.0021687 | |
0.0021644 | |
0.0021962 | |
0.0021858 | |
0.0021556 | |
0.0021543 | |
0.0021661 | |
0.0021591 | |
0.0021674 | |
0.0021568 | |
0.0021553 | |
0.0022046 | |
0.0021529 | |
0.0021842 | |
0.0021595 | |
0.0021905 | |
0.0021872 | |
0.0021889 | |
0.0021603 | |
0.0021690 | |
0.0021541 | |
0.0021608 | |
0.0021616 | |
0.0021611 | |
0.0021577 | |
0.0021525 | |
0.0021656 | |
0.0019922 | |
0.0019965 | |
0.0020119 | |
0.0019999 | |
0.0020140 | |
0.0019991 | |
0.0020272 | |
0.0020034 | |
0.0020208 | |
0.0020198 | |
0.0020236 | |
0.0020279 | |
0.0019887 | |
0.0020105 | |
0.0019830 | |
0.0020056 | |
0.0019974 | |
0.0019892 | |
0.0019936 | |
0.0020500 | |
0.0020523 | |
0.0020395 | |
0.0020244 | |
0.0020373 | |
0.0020212 | |
0.0020184 | |
0.0020194 | |
0.0020271 | |
0.0020268 | |
0.0020222 | |
0.0020887 | |
0.0020767 | |
0.0020631 | |
0.0020732 | |
0.0021138 | |
0.0020970 | |
0.0020953 | |
0.0020708 | |
0.0020830 | |
0.0021072 | |
0.0021283 | |
0.0021281 | |
0.0021377 | |
0.0021307 | |
0.0021987 | |
0.0020038 | |
0.0020909 | |
0.0020989 | |
0.0021180 | |
0.0021068 | |
0.0020973 | |
0.0021071 | |
0.0021142 | |
0.0021098 | |
0.0020999 | |
0.0021192 | |
0.0020925 | |
0.0020965 | |
0.0020900 | |
0.0019373 | |
0.0019651 | |
0.0017889 | |
0.0018161 | |
0.0018135 | |
0.0018127 | |
0.0018080 | |
0.0018120 | |
0.0018174 | |
0.0018160 | |
0.0018059 | |
0.0017475 | |
0.0017707 | |
0.0017413 | |
0.0017151 | |
0.0017069 | |
0.0016855 | |
0.0017411 | |
0.0017702 | |
0.0017905 | |
0.0018028 | |
0.0017835 | |
0.0018492 | |
0.0018452 | |
0.0018550 | |
0.0018751 | |
0.0018319 | |
0.0018582 | |
0.0018369 | |
0.0018480 | |
0.0018551 | |
0.0018503 | |
0.0018551 | |
0.0019353 | |
0.0019896 | |
0.0022644 | |
0.0022682 | |
0.0022755 | |
0.0023812 | |
0.0024269 | |
0.0024731 | |
0.0024788 | |
0.0025367 | |
0.0025349 | |
0.0025351 | |
0.0025460 | |
0.0025351 | |
0.0025508 | |
0.0025346 | |
0.0025344 | |
0.0025348 | |
0.0025472 | |
0.0025499 | |
0.0025492 | |
0.0025501 | |
0.0025498 | |
0.0025512 | |
0.0025469 | |
0.0025474 | |
0.0025485 | |
0.0025468 | |
0.0025496 | |
0.0025478 | |
0.0025498 | |
0.0025432 | |
0.0025480 | |
0.0025474 | |
0.0025482 | |
0.0025409 | |
0.0025597 | |
0.0025664 | |
0.0025598 | |
0.0025638 | |
0.0025683 | |
0.0025667 | |
0.0025659 | |
0.0025702 | |
0.0025541 | |
0.0025514 | |
0.0025655 | |
0.0025602 | |
0.0025594 | |
0.0025578 | |
0.0025497 | |
0.0025611 | |
0.0025473 | |
0.0025581 | |
0.0025588 | |
0.0025787 | |
0.0025741 | |
0.0026447 | |
0.0026529 | |
0.0026378 | |
0.0026395 | |
0.0026445 | |
0.0026533 | |
0.0026941 | |
0.0026975 | |
0.0026932 | |
0.0026064 | |
0.0025956 | |
0.0025798 | |
0.0027792 | |
0.0028402 | |
0.0029038 | |
0.0025714 | |
0.0026164 | |
0.0026156 | |
0.0026181 | |
0.0026070 | |
0.0026025 | |
0.0026059 | |
0.0025792 | |
0.0026058 | |
0.0025785 | |
0.0026240 | |
0.0026186 | |
0.0026328 | |
0.0026342 | |
0.0026116 | |
0.0026385 | |
0.0026511 | |
0.0026200 | |
0.0025543 | |
0.0025680 | |
0.0025479 | |
0.0024939 | |
0.0024999 | |
0.0025320 | |
0.0025726 | |
0.0025356 | |
0.0025506 | |
0.0025603 | |
0.0025617 | |
0.0025649 | |
0.0025604 | |
0.0025295 | |
0.0026045 | |
0.0026067 | |
0.0027344 | |
0.0027683 | |
0.0027890 | |
0.0027446 | |
0.0027554 | |
0.0027582 | |
0.0027960 | |
0.0027800 | |
0.0028073 | |
0.0027953 | |
0.0028590 | |
0.0029254 | |
0.0028482 | |
0.0028887 | |
0.0028917 | |
0.0028934 | |
0.0028986 | |
0.0028874 | |
0.0028966 | |
0.0028795 | |
0.0028842 | |
0.0028945 | |
0.0028803 | |
0.0029204 | |
0.0029310 | |
0.0029554 | |
0.0029400 | |
0.0029546 | |
0.0029494 | |
0.0029670 | |
0.0029808 | |
0.0029775 | |
0.0029828 | |
0.0029862 | |
0.0029990 | |
0.0029821 | |
0.0029826 | |
0.0029801 | |
0.0029996 | |
0.0030021 | |
0.0030182 | |
0.0030225 | |
0.0030174 | |
0.0030312 | |
0.0030373 | |
0.0030340 | |
0.0030391 | |
0.0030219 | |
0.0030259 | |
0.0030617 | |
0.0030891 | |
0.0030888 | |
0.0031193 | |
0.0031541 | |
0.0031684 | |
0.0031683 | |
0.0032359 | |
0.0032476 | |
0.0032928 | |
0.0033426 | |
0.0037230 | |
0.0037231 | |
0.0037077 | |
0.0037186 | |
0.0037106 | |
0.0037106 | |
0.0037100 | |
0.0037109 | |
0.0037096 | |
0.0037114 | |
0.0037049 | |
0.0037184 | |
0.0035009 | |
0.0035039 | |
0.0035306 | |
0.0021329 | |
0.0021342 | |
0.0021434 | |
0.0021340 | |
0.0021340 | |
0.0021390 | |
0.0022019 | |
0.0021352 | |
0.0021318 | |
0.0021331 | |
0.0021330 | |
0.0022002 | |
0.0023044 | |
0.0023008 | |
0.0023038 | |
0.0023045 | |
0.0023042 | |
0.0023042 | |
0.0023041 | |
0.0023048 | |
0.0023050 | |
0.0023045 | |
0.0022623 | |
0.0023031 | |
0.0023026 | |
0.0023055 | |
0.0023043 | |
0.0023037 | |
0.0023066 | |
0.0023063 | |
0.0023045 | |
0.0023062 | |
0.0023057 | |
0.0023030 | |
0.0023230 | |
0.0023031 | |
0.0023835 | |
0.0025810 | |
0.0025569 | |
0.0025729 | |
0.0026915 | |
0.0026924 | |
0.0027528 | |
0.0028443 | |
0.0028406 | |
0.0028524 | |
0.0028446 | |
0.0028425 | |
0.0028462 | |
0.0028403 | |
0.0028437 | |
0.0028426 | |
0.0028442 | |
0.0028426 | |
0.0028403 | |
0.0028493 | |
0.0028454 | |
0.0028573 | |
0.0028732 | |
0.0028303 | |
0.0028731 | |
0.0029292 | |
0.0029890 | |
0.0029842 | |
0.0029728 | |
0.0029715 | |
0.0029685 | |
0.0029680 | |
0.0029644 | |
0.0029766 | |
0.0029613 | |
0.0029625 | |
0.0030298 | |
0.0031109 | |
0.0031017 | |
0.0031013 | |
0.0031015 | |
0.0030961 | |
0.0031120 | |
0.0031219 | |
0.0031801 | |
0.0032637 | |
0.0032559 | |
0.0033848 | |
0.0033907 | |
0.0033639 | |
0.0033448 | |
0.0033574 | |
0.0034549 | |
0.0034503 | |
0.0034593 | |
0.0034388 | |
0.0034088 | |
0.0034530 | |
0.0034486 | |
0.0035610 | |
0.0035811 | |
0.0036408 | |
0.0036677 | |
0.0036943 | |
0.0036400 | |
0.0036688 | |
0.0037359 | |
0.0037992 | |
0.0037978 | |
0.0039872 | |
0.0040409 | |
0.0040954 | |
0.0043278 | |
0.0044963 | |
0.0044956 | |
0.0045326 | |
0.0043706 | |
0.0044908 | |
0.0045757 | |
0.0044407 | |
0.0043385 | |
0.0043549 | |
0.0043594 | |
0.0043774 | |
0.0043989 | |
0.0044161 | |
0.0044408 | |
0.0044673 | |
0.0044957 | |
0.0045149 | |
0.0045374 | |
0.0045507 | |
0.0045869 | |
0.0046139 | |
0.0046435 | |
0.0046738 | |
0.0046957 | |
0.0047164 | |
0.0047374 | |
0.0047493 | |
0.0047777 | |
0.0047989 | |
0.0046233 | |
0.0046324 | |
0.0046913 | |
0.0046178 | |
0.0057188 | |
0.0059604 | |
0.0059468 | |
0.0057396 | |
0.0058479 | |
0.0057894 | |
0.0057542 | |
0.0059036 | |
0.0058504 | |
0.0058387 | |
0.0058645 | |
0.0057784 | |
0.0058477 | |
0.0056640 | |
0.0057689 | |
0.0058102 | |
0.0057875 | |
0.0057129 |