Историја дневних износа GNF /KHR пошто среда, 31 март 2004.
Максимална је договор о
1 гвинејски франак = 2.0316 камбоџански ријел
минималац на
1 гвинејски франак = 0.3950 камбоџански ријел
Date | GNF/KHR |
---|---|
0.4744 | |
0.4741 | |
0.4741 | |
0.4730 | |
0.4707 | |
0.4702 | |
0.4704 | |
0.4707 | |
0.4716 | |
0.4718 | |
0.4732 | |
0.4743 | |
0.4742 | |
0.4741 | |
0.4751 | |
0.4750 | |
0.4746 | |
0.4749 | |
0.4776 | |
0.4751 | |
0.4772 | |
0.4780 | |
0.4784 | |
0.4786 | |
0.4792 | |
0.4776 | |
0.4780 | |
0.4783 | |
0.4802 | |
0.4800 | |
0.4804 | |
0.4804 | |
0.4796 | |
0.4782 | |
0.4779 | |
0.4814 | |
0.4859 | |
0.4835 | |
0.4793 | |
0.4802 | |
0.4794 | |
0.4785 | |
0.4811 | |
0.4805 | |
0.4781 | |
0.4784 | |
0.4781 | |
0.4775 | |
0.4787 | |
0.4770 | |
0.4783 | |
0.4765 | |
0.4782 | |
0.4800 | |
0.4778 | |
0.4735 | |
0.4715 | |
0.4660 | |
0.4669 | |
0.4655 | |
0.4739 | |
0.4777 | |
0.4723 | |
0.4767 | |
0.4742 | |
0.4764 | |
0.4746 | |
0.4780 | |
0.4739 | |
0.4738 | |
0.4795 | |
0.4766 | |
0.4765 | |
0.4770 | |
0.4775 | |
0.4759 | |
0.4783 | |
0.4774 | |
0.4763 | |
0.4773 | |
0.4709 | |
0.4767 | |
0.4734 | |
0.4760 | |
0.4750 | |
0.4764 | |
0.4733 | |
0.4758 | |
0.4725 | |
0.4727 | |
0.4730 | |
0.4701 | |
0.4690 | |
0.4691 | |
0.4648 | |
0.4682 | |
0.4588 | |
0.4592 | |
0.4595 | |
0.4594 | |
0.4627 | |
0.4600 | |
0.4582 | |
0.4561 | |
0.4523 | |
0.4540 | |
0.4536 | |
0.4535 | |
0.4529 | |
0.4526 | |
0.4478 | |
0.4514 | |
0.4500 | |
0.4501 | |
0.4469 | |
0.4364 | |
0.4328 | |
0.4338 | |
0.4338 | |
0.4313 | |
0.4306 | |
0.4304 | |
0.4267 | |
0.4250 | |
0.4237 | |
0.4221 | |
0.4206 | |
0.4178 | |
0.4186 | |
0.4185 | |
0.4177 | |
0.4180 | |
0.4170 | |
0.4161 | |
0.4163 | |
0.4169 | |
0.4187 | |
0.4169 | |
0.4155 | |
0.4157 | |
0.4145 | |
0.4143 | |
0.4155 | |
0.4151 | |
0.4161 | |
0.4158 | |
0.4151 | |
0.4141 | |
0.4127 | |
0.4110 | |
0.4092 | |
0.4084 | |
0.4064 | |
0.4045 | |
0.4039 | |
0.4035 | |
0.4047 | |
0.4014 | |
0.4015 | |
0.4021 | |
0.4019 | |
0.3967 | |
0.3997 | |
0.3955 | |
0.3979 | |
0.3973 | |
0.3966 | |
0.3984 | |
0.4034 | |
0.4062 | |
0.4079 | |
0.4114 | |
0.4130 | |
0.4131 | |
0.4164 | |
0.4160 | |
0.4151 | |
0.4186 | |
0.4191 | |
0.4189 | |
0.4199 | |
0.4184 | |
0.4191 | |
0.4251 | |
0.4248 | |
0.4254 | |
0.4238 | |
0.4258 | |
0.4259 | |
0.4278 | |
0.4257 | |
0.4253 | |
0.4273 | |
0.4256 | |
0.4254 | |
0.4239 | |
0.4248 | |
0.4300 | |
0.4330 | |
0.4314 | |
0.4344 | |
0.4325 | |
0.4316 | |
0.4268 | |
0.4243 | |
0.4285 | |
0.4259 | |
0.4273 | |
0.4280 | |
0.4301 | |
0.4275 | |
0.4297 | |
0.4300 | |
0.4309 | |
0.4312 | |
0.4280 | |
0.4283 | |
0.4256 | |
0.4282 | |
0.4286 | |
0.4285 | |
0.4275 | |
0.4318 | |
0.4299 | |
0.4260 | |
0.4279 | |
0.4272 | |
0.4453 | |
0.4421 | |
0.4388 | |
0.4395 | |
0.4375 | |
0.4422 | |
0.4434 | |
0.4439 | |
0.4442 | |
0.4454 | |
0.4474 | |
0.4462 | |
0.4444 | |
0.4455 | |
0.4442 | |
0.4440 | |
0.4434 | |
0.4440 | |
0.4433 | |
0.4462 | |
0.4419 | |
0.4446 | |
0.4439 | |
0.4450 | |
0.4437 | |
0.4423 | |
0.4435 | |
0.4428 | |
0.4417 | |
0.4435 | |
0.4426 | |
0.4405 | |
0.4381 | |
0.4334 | |
0.4394 | |
0.4186 | |
0.4300 | |
0.4358 | |
0.4381 | |
0.4374 | |
0.4379 | |
0.4386 | |
0.4398 | |
0.4390 | |
0.4364 | |
0.4405 | |
0.4403 | |
0.4397 | |
0.4383 | |
0.4429 | |
0.4422 | |
0.4408 | |
0.4494 | |
0.4444 | |
0.4468 | |
0.4492 | |
0.4498 | |
0.4500 | |
0.4503 | |
0.4532 | |
0.4522 | |
0.4494 | |
0.4519 | |
0.4506 | |
0.4481 | |
0.4490 | |
0.4479 | |
0.4481 | |
0.4492 | |
0.4481 | |
0.4488 | |
0.4502 | |
0.4511 | |
0.4513 | |
0.4511 | |
0.4517 | |
0.4518 | |
0.4519 | |
0.4514 | |
0.4510 | |
0.4494 | |
0.4456 | |
0.4449 | |
0.4405 | |
0.4444 | |
0.4401 | |
0.4436 | |
0.4405 | |
0.4479 | |
0.4451 | |
0.4485 | |
0.4488 | |
0.4486 | |
0.4460 | |
0.4487 | |
0.4496 | |
0.4516 | |
0.4502 | |
0.4502 | |
0.4510 | |
0.4516 | |
0.4527 | |
0.4516 | |
0.4487 | |
0.4530 | |
0.4505 | |
0.4498 | |
0.4503 | |
0.4547 | |
0.4549 | |
0.4527 | |
0.4537 | |
0.4543 | |
0.4528 | |
0.4516 | |
0.4611 | |
0.4621 | |
0.4547 | |
0.4558 | |
0.4543 | |
0.4560 | |
0.4544 | |
0.4491 | |
0.4489 | |
0.4497 | |
0.4477 | |
0.4492 | |
0.4493 | |
0.4472 | |
0.4432 | |
0.4474 | |
0.4349 | |
0.4368 | |
0.4304 | |
0.4391 | |
0.4304 | |
0.4310 | |
0.4250 | |
0.4300 | |
0.4336 | |
0.4255 | |
0.4276 | |
0.4272 | |
0.4306 | |
0.4323 | |
0.4309 | |
0.4355 | |
0.4262 | |
0.4262 | |
0.4238 | |
0.4262 | |
0.4306 | |
0.4434 | |
0.4455 | |
0.4374 | |
0.4372 | |
0.4368 | |
0.4371 | |
0.4432 | |
0.4426 | |
0.4440 | |
0.4452 | |
0.4485 | |
0.4453 | |
0.4502 | |
0.4445 | |
0.4510 | |
0.4490 | |
0.4530 | |
0.4490 | |
0.4508 | |
0.4424 | |
0.4535 | |
0.4559 | |
0.4819 | |
0.4812 | |
0.4523 | |
0.5540 | |
0.5542 | |
0.5541 | |
0.5525 | |
0.5521 | |
0.5445 | |
0.5373 | |
0.5337 | |
0.5308 | |
0.5278 | |
0.5254 | |
0.5253 | |
0.5264 | |
0.5227 | |
0.5212 | |
0.5212 | |
0.5200 | |
0.5202 | |
0.5216 | |
0.5217 | |
0.5198 | |
0.5194 | |
0.5209 | |
0.5253 | |
0.5234 | |
0.5215 | |
0.5238 | |
0.5238 | |
0.5177 | |
0.5276 | |
0.5227 | |
0.5073 | |
0.5096 | |
0.5573 | |
0.5557 | |
0.5482 | |
0.5456 | |
0.5533 | |
0.5577 | |
0.5651 | |
0.5578 | |
0.5644 | |
0.5657 | |
0.5657 | |
0.5594 | |
0.5616 | |
0.5663 | |
0.5695 | |
0.5687 | |
0.5573 | |
0.5714 | |
0.5392 | |
0.5528 | |
0.5558 | |
0.5576 | |
0.5486 | |
0.5549 | |
0.5403 | |
0.5465 | |
0.5567 | |
0.5624 | |
0.5514 | |
0.5486 | |
0.5532 | |
0.5560 | |
0.5544 | |
0.5591 | |
0.5592 | |
0.5629 | |
0.5613 | |
0.5612 | |
0.5614 | |
0.5666 | |
0.5716 | |
0.5775 | |
0.5800 | |
0.5768 | |
0.5754 | |
0.5784 | |
0.5739 | |
0.5764 | |
0.5772 | |
0.5738 | |
0.5749 | |
0.5789 | |
0.5749 | |
0.5775 | |
0.5752 | |
0.5791 | |
0.5772 | |
0.5811 | |
0.5834 | |
0.5803 | |
0.5873 | |
0.5858 | |
0.5782 | |
0.5812 | |
0.5818 | |
0.5787 | |
0.5759 | |
0.5765 | |
0.5779 | |
0.5790 | |
0.5826 | |
0.5860 | |
0.5802 | |
0.5803 | |
0.5793 | |
0.5850 | |
0.5774 | |
0.5785 | |
0.5743 | |
0.5763 | |
0.5748 | |
0.5771 | |
0.5751 | |
0.5757 | |
0.5752 | |
0.5623 | |
0.5614 | |
0.5671 | |
0.5656 | |
0.5704 | |
0.5722 | |
0.5683 | |
0.5735 | |
0.5738 | |
0.5739 | |
0.5724 | |
0.5744 | |
0.5704 | |
0.5735 | |
0.5794 | |
0.5742 | |
0.5775 | |
0.5738 | |
0.5677 | |
0.5726 | |
0.5809 | |
0.5848 | |
0.5850 | |
0.5883 | |
0.5796 | |
0.5818 | |
0.5818 | |
0.5851 | |
0.5883 | |
0.5897 | |
0.5918 | |
0.5896 | |
0.5864 | |
0.5903 | |
0.5843 | |
0.5818 | |
0.5809 | |
0.5907 | |
0.5920 | |
0.5711 | |
0.5718 | |
0.5725 | |
0.5589 | |
0.5700 | |
0.5684 | |
0.5601 | |
0.5654 | |
0.5642 | |
0.5656 | |
0.5547 | |
0.5561 | |
0.5619 | |
0.5572 | |
0.5585 | |
0.5602 | |
0.5742 | |
0.5618 | |
0.5616 | |
0.5580 | |
0.5578 | |
0.5577 | |
0.5615 | |
0.5602 | |
0.5701 | |
0.5703 | |
0.5597 | |
0.5599 | |
0.5635 | |
0.5598 | |
0.5603 | |
0.5604 | |
0.5643 | |
0.5769 | |
0.5633 | |
0.5640 | |
0.5655 | |
0.5765 | |
0.5747 | |
0.5787 | |
0.5702 | |
0.5702 | |
0.5711 | |
0.5687 | |
0.5686 | |
0.5718 | |
0.5706 | |
0.5755 | |
0.5773 | |
0.5823 | |
0.5815 | |
0.5810 | |
0.5806 | |
0.5856 | |
0.5754 | |
0.5824 | |
0.5755 | |
0.5766 | |
0.5785 | |
0.5801 | |
0.5788 | |
0.5658 | |
0.5709 | |
0.5641 | |
0.5697 | |
0.5674 | |
0.5685 | |
0.5678 | |
0.5826 | |
0.5845 | |
0.5843 | |
0.5838 | |
0.5971 | |
0.5923 | |
0.5802 | |
0.5803 | |
0.5782 | |
0.5808 | |
0.5784 | |
0.5983 | |
0.5923 | |
0.5890 | |
0.5931 | |
0.6127 | |
0.6089 | |
0.6073 | |
0.5980 | |
0.6035 | |
0.6119 | |
0.6182 | |
0.6122 | |
0.6162 | |
0.6180 | |
0.6364 | |
0.5837 | |
0.6082 | |
0.6082 | |
0.6167 | |
0.6137 | |
0.6095 | |
0.6137 | |
0.6159 | |
0.6174 | |
0.6159 | |
0.6187 | |
0.6099 | |
0.6107 | |
0.6062 | |
0.5574 | |
0.5601 | |
0.5586 | |
0.5695 | |
0.5671 | |
0.5606 | |
0.5599 | |
0.5638 | |
0.5706 | |
0.5709 | |
0.5686 | |
0.5480 | |
0.5569 | |
0.5476 | |
0.5413 | |
0.5386 | |
0.5312 | |
0.5497 | |
0.5585 | |
0.5660 | |
0.5677 | |
0.5647 | |
0.5853 | |
0.5854 | |
0.5885 | |
0.6023 | |
0.5799 | |
0.5885 | |
0.5953 | |
0.6088 | |
0.6107 | |
0.6171 | |
0.6109 | |
0.6376 | |
0.6571 | |
0.7519 | |
0.7469 | |
0.7511 | |
0.7807 | |
0.7978 | |
0.8166 | |
0.8238 | |
0.8316 | |
0.8318 | |
0.8427 | |
0.8381 | |
0.8447 | |
0.8388 | |
0.8326 | |
0.8308 | |
0.8427 | |
0.8348 | |
0.8380 | |
0.8362 | |
0.8596 | |
0.8423 | |
0.8441 | |
0.8361 | |
0.8270 | |
0.8343 | |
0.8393 | |
0.8285 | |
0.8277 | |
0.8283 | |
0.8345 | |
0.8271 | |
0.8278 | |
0.8300 | |
0.8252 | |
0.8314 | |
0.8331 | |
0.8315 | |
0.8350 | |
0.8317 | |
0.8317 | |
0.8312 | |
0.8320 | |
0.8293 | |
0.8276 | |
0.8286 | |
0.8321 | |
0.8310 | |
0.8305 | |
0.8317 | |
0.8360 | |
0.8310 | |
0.8281 | |
0.8283 | |
0.8307 | |
0.8301 | |
0.8575 | |
0.8531 | |
0.8506 | |
0.8597 | |
0.8662 | |
0.8648 | |
0.8745 | |
0.8754 | |
0.8829 | |
0.8399 | |
0.8476 | |
0.8389 | |
0.9014 | |
0.9174 | |
0.9424 | |
0.8326 | |
0.8468 | |
0.8432 | |
0.8461 | |
0.8360 | |
0.8362 | |
0.8347 | |
0.8288 | |
0.8337 | |
0.8211 | |
0.8392 | |
0.8470 | |
0.8386 | |
0.8474 | |
0.8442 | |
0.8546 | |
0.8569 | |
0.8565 | |
0.8212 | |
0.8123 | |
0.8068 | |
0.7808 | |
0.7881 | |
0.8020 | |
0.8187 | |
0.8105 | |
0.8194 | |
0.8195 | |
0.8255 | |
0.8280 | |
0.8253 | |
0.8225 | |
0.8275 | |
0.8296 | |
0.8605 | |
0.8834 | |
0.9002 | |
0.8857 | |
0.8904 | |
0.8877 | |
0.9048 | |
0.8979 | |
0.9086 | |
0.8858 | |
0.9285 | |
0.9507 | |
0.8953 | |
0.9120 | |
0.9072 | |
0.8966 | |
0.8954 | |
0.8902 | |
0.8917 | |
0.8858 | |
0.8855 | |
0.8872 | |
0.8865 | |
0.8958 | |
0.8911 | |
0.9076 | |
0.8945 | |
0.8985 | |
0.9113 | |
0.9054 | |
0.9209 | |
0.9133 | |
0.9206 | |
0.9219 | |
0.9259 | |
0.9190 | |
0.9216 | |
0.9218 | |
0.9262 | |
0.9267 | |
0.9312 | |
0.9335 | |
0.9409 | |
0.9429 | |
0.9437 | |
0.9433 | |
0.9524 | |
0.9507 | |
0.9472 | |
0.9574 | |
0.9734 | |
0.9718 | |
0.9813 | |
0.9924 | |
0.9855 | |
0.9939 | |
1.0155 | |
1.0157 | |
1.0317 | |
1.0457 | |
1.1644 | |
1.1650 | |
1.1616 | |
1.1640 | |
1.1612 | |
1.1598 | |
1.1613 | |
1.1614 | |
1.1609 | |
1.1609 | |
1.1553 | |
1.1639 | |
1.0873 | |
1.0889 | |
1.1001 | |
0.6642 | |
0.6644 | |
0.6666 | |
0.6644 | |
0.6643 | |
0.6691 | |
0.6907 | |
0.6678 | |
0.6698 | |
0.6680 | |
0.6728 | |
0.6953 | |
0.7252 | |
0.7214 | |
0.7247 | |
0.7286 | |
0.7199 | |
0.7243 | |
0.7244 | |
0.7324 | |
0.7339 | |
0.7361 | |
0.7296 | |
0.7411 | |
0.7390 | |
0.7483 | |
0.7471 | |
0.7464 | |
0.7474 | |
0.7435 | |
0.7385 | |
0.7437 | |
0.7334 | |
0.7331 | |
0.7389 | |
0.7392 | |
0.7646 | |
0.8278 | |
0.8094 | |
0.8139 | |
0.8524 | |
0.8521 | |
0.8720 | |
0.9013 | |
0.8895 | |
0.8888 | |
0.8945 | |
0.8919 | |
0.8930 | |
0.8974 | |
0.9081 | |
0.8894 | |
0.8891 | |
0.8885 | |
0.8885 | |
0.8915 | |
0.8905 | |
0.9030 | |
0.9003 | |
0.8940 | |
0.9068 | |
0.9265 | |
0.9496 | |
0.9480 | |
0.9427 | |
0.9299 | |
0.9297 | |
0.9690 | |
0.9280 | |
0.9363 | |
0.9263 | |
0.9318 | |
0.9709 | |
1.0023 | |
0.9959 | |
1.0066 | |
1.0068 | |
0.9971 | |
1.0026 | |
1.0037 | |
1.0339 | |
1.0477 | |
1.0433 | |
1.0842 | |
1.1018 | |
1.0804 | |
1.0569 | |
1.0528 | |
1.1144 | |
1.1102 | |
1.1131 | |
1.1028 | |
1.0955 | |
1.1067 | |
1.1048 | |
1.1429 | |
1.1482 | |
1.1637 | |
1.1752 | |
1.1749 | |
1.1559 | |
1.1654 | |
1.1872 | |
1.2015 | |
1.1985 | |
1.2502 | |
1.2153 | |
1.2296 | |
1.3000 | |
1.3502 | |
1.3505 | |
1.3607 | |
1.3673 | |
1.4060 | |
1.4336 | |
1.3929 | |
1.3589 | |
1.3642 | |
1.3668 | |
1.3698 | |
1.3786 | |
1.3835 | |
1.3912 | |
1.3976 | |
1.4075 | |
1.4157 | |
1.4206 | |
1.4249 | |
1.4361 | |
1.4448 | |
1.4548 | |
1.4641 | |
1.4739 | |
1.4788 | |
1.4837 | |
1.4878 | |
1.4937 | |
1.4995 | |
1.5094 | |
1.5085 | |
1.5084 | |
1.5057 | |
1.8713 | |
1.9843 | |
1.9838 | |
1.9490 | |
1.9923 | |
1.9839 | |
1.9838 | |
1.9837 | |
1.9833 | |
1.9838 | |
2.0186 | |
1.9841 | |
1.9840 | |
1.9132 | |
1.9152 | |
1.9134 | |
1.9127 |