Историја дневних износа GNF /COP пошто петак, 26 март 2004.
Максимална је договор о
1 гвинејски франак = 1.3851 колумбијски пезос
минималац на
1 гвинејски франак = 0.2413 колумбијски пезос
Date | GNF/COP |
---|---|
0.4545 | |
0.4549 | |
0.4543 | |
0.4507 | |
0.4381 | |
0.4516 | |
0.4526 | |
0.4517 | |
0.4547 | |
0.4586 | |
0.4613 | |
0.4548 | |
0.4560 | |
0.4580 | |
0.4549 | |
0.4558 | |
0.4570 | |
0.4531 | |
0.4509 | |
0.4585 | |
0.4578 | |
0.4633 | |
0.4624 | |
0.4700 | |
0.4740 | |
0.4668 | |
0.4630 | |
0.4748 | |
0.4888 | |
0.4921 | |
0.5004 | |
0.4759 | |
0.4649 | |
0.4554 | |
0.4677 | |
0.4734 | |
0.4793 | |
0.4777 | |
0.4614 | |
0.4683 | |
0.4555 | |
0.4630 | |
0.4720 | |
0.4799 | |
0.4837 | |
0.4848 | |
0.4833 | |
0.4853 | |
0.5018 | |
0.5166 | |
0.5273 | |
0.5291 | |
0.5292 | |
0.5410 | |
0.5251 | |
0.5148 | |
0.5395 | |
0.5486 | |
0.5548 | |
0.5699 | |
0.5571 | |
0.5424 | |
0.5310 | |
0.5296 | |
0.5440 | |
0.5590 | |
0.5628 | |
0.5469 | |
0.5514 | |
0.5597 | |
0.5573 | |
0.5666 | |
0.5733 | |
0.5523 | |
0.5845 | |
0.5609 | |
0.5650 | |
0.5373 | |
0.5323 | |
0.5225 | |
0.5123 | |
0.5088 | |
0.5036 | |
0.5157 | |
0.5068 | |
0.5081 | |
0.4840 | |
0.4988 | |
0.4927 | |
0.5164 | |
0.5030 | |
0.5114 | |
0.4851 | |
0.4738 | |
0.4497 | |
0.4478 | |
0.4281 | |
0.4451 | |
0.4491 | |
0.4687 | |
0.4583 | |
0.4479 | |
0.4354 | |
0.4286 | |
0.4269 | |
0.4263 | |
0.4359 | |
0.4392 | |
0.4362 | |
0.4349 | |
0.4369 | |
0.4369 | |
0.4421 | |
0.4441 | |
0.4380 | |
0.4237 | |
0.4221 | |
0.4153 | |
0.4204 | |
0.4240 | |
0.4153 | |
0.4103 | |
0.4040 | |
0.3898 | |
0.3909 | |
0.3875 | |
0.3864 | |
0.3887 | |
0.3928 | |
0.3910 | |
0.3914 | |
0.3879 | |
0.3907 | |
0.3946 | |
0.3936 | |
0.4073 | |
0.3972 | |
0.3963 | |
0.3895 | |
0.3893 | |
0.3816 | |
0.3815 | |
0.3830 | |
0.3722 | |
0.3667 | |
0.3770 | |
0.3807 | |
0.3744 | |
0.3802 | |
0.3789 | |
0.3662 | |
0.3617 | |
0.3658 | |
0.3638 | |
0.3675 | |
0.3548 | |
0.3533 | |
0.3599 | |
0.3602 | |
0.3520 | |
0.3396 | |
0.3476 | |
0.3476 | |
0.3460 | |
0.3369 | |
0.3385 | |
0.3380 | |
0.3512 | |
0.3410 | |
0.3457 | |
0.3503 | |
0.3683 | |
0.3724 | |
0.3728 | |
0.3826 | |
0.3952 | |
0.3875 | |
0.3929 | |
0.3901 | |
0.3949 | |
0.3970 | |
0.3833 | |
0.3832 | |
0.3842 | |
0.3875 | |
0.3986 | |
0.3926 | |
0.3888 | |
0.3866 | |
0.3821 | |
0.3792 | |
0.3743 | |
0.3784 | |
0.3905 | |
0.3888 | |
0.3916 | |
0.3717 | |
0.3909 | |
0.3948 | |
0.4106 | |
0.4095 | |
0.4172 | |
0.4241 | |
0.4120 | |
0.4099 | |
0.4221 | |
0.4253 | |
0.4320 | |
0.4248 | |
0.3787 | |
0.3710 | |
0.3555 | |
0.3574 | |
0.3617 | |
0.3591 | |
0.3550 | |
0.3492 | |
0.3440 | |
0.3427 | |
0.3471 | |
0.3507 | |
0.3600 | |
0.3613 | |
0.3664 | |
0.3613 | |
0.3611 | |
0.3647 | |
0.3634 | |
0.3661 | |
0.3713 | |
0.3689 | |
0.3722 | |
0.3743 | |
0.3698 | |
0.3654 | |
0.3646 | |
0.3752 | |
0.3726 | |
0.3748 | |
0.3689 | |
0.3652 | |
0.3514 | |
0.3462 | |
0.3477 | |
0.3495 | |
0.3505 | |
0.3485 | |
0.3559 | |
0.3560 | |
0.3679 | |
0.3677 | |
0.3618 | |
0.3570 | |
0.3530 | |
0.3511 | |
0.3440 | |
0.3406 | |
0.3405 | |
0.3487 | |
0.3391 | |
0.3420 | |
0.3450 | |
0.3379 | |
0.3384 | |
0.3440 | |
0.3411 | |
0.3381 | |
0.3439 | |
0.3423 | |
0.3429 | |
0.3459 | |
0.3538 | |
0.3601 | |
0.3499 | |
0.3439 | |
0.3549 | |
0.3539 | |
0.3446 | |
0.3515 | |
0.3486 | |
0.3507 | |
0.3406 | |
0.3413 | |
0.3345 | |
0.3275 | |
0.3315 | |
0.3332 | |
0.3358 | |
0.3374 | |
0.3249 | |
0.3324 | |
0.3239 | |
0.3177 | |
0.3178 | |
0.3184 | |
0.3169 | |
0.3182 | |
0.3240 | |
0.3214 | |
0.3211 | |
0.3215 | |
0.3208 | |
0.3211 | |
0.3218 | |
0.3124 | |
0.3125 | |
0.3124 | |
0.3038 | |
0.3022 | |
0.3130 | |
0.3130 | |
0.3127 | |
0.3178 | |
0.3177 | |
0.3218 | |
0.3128 | |
0.3122 | |
0.3218 | |
0.3216 | |
0.3151 | |
0.3127 | |
0.3169 | |
0.3219 | |
0.3306 | |
0.3286 | |
0.3307 | |
0.3333 | |
0.3310 | |
0.3319 | |
0.3296 | |
0.3340 | |
0.3374 | |
0.3346 | |
0.3271 | |
0.3283 | |
0.3305 | |
0.3283 | |
0.3251 | |
0.3245 | |
0.3247 | |
0.3258 | |
0.3328 | |
0.3374 | |
0.3299 | |
0.3320 | |
0.3321 | |
0.3375 | |
0.3373 | |
0.3366 | |
0.3344 | |
0.3325 | |
0.3257 | |
0.3225 | |
0.3197 | |
0.3190 | |
0.3177 | |
0.3192 | |
0.3194 | |
0.3181 | |
0.3093 | |
0.3140 | |
0.3077 | |
0.3099 | |
0.3130 | |
0.3154 | |
0.3242 | |
0.3160 | |
0.3087 | |
0.3089 | |
0.3078 | |
0.3062 | |
0.3142 | |
0.3177 | |
0.3142 | |
0.3110 | |
0.3185 | |
0.3199 | |
0.3213 | |
0.3287 | |
0.3377 | |
0.3428 | |
0.3450 | |
0.3408 | |
0.3333 | |
0.3298 | |
0.3218 | |
0.3204 | |
0.3218 | |
0.3223 | |
0.3205 | |
0.3232 | |
0.3216 | |
0.3279 | |
0.3231 | |
0.3195 | |
0.3242 | |
0.3317 | |
0.3351 | |
0.3373 | |
0.3274 | |
0.3488 | |
0.3470 | |
0.3356 | |
0.4101 | |
0.4002 | |
0.4188 | |
0.4161 | |
0.4166 | |
0.3993 | |
0.3927 | |
0.3811 | |
0.3903 | |
0.3966 | |
0.4089 | |
0.3967 | |
0.4046 | |
0.4062 | |
0.4202 | |
0.4161 | |
0.4341 | |
0.4362 | |
0.4443 | |
0.4318 | |
0.4253 | |
0.4273 | |
0.4222 | |
0.4242 | |
0.4109 | |
0.4158 | |
0.4329 | |
0.4268 | |
0.4099 | |
0.4060 | |
0.4004 | |
0.3867 | |
0.3653 | |
0.3979 | |
0.4020 | |
0.3944 | |
0.3834 | |
0.4048 | |
0.4230 | |
0.4131 | |
0.4127 | |
0.4310 | |
0.4262 | |
0.4385 | |
0.4082 | |
0.3971 | |
0.3994 | |
0.3955 | |
0.3823 | |
0.3676 | |
0.3693 | |
0.3403 | |
0.3462 | |
0.3455 | |
0.3566 | |
0.3432 | |
0.3411 | |
0.3258 | |
0.3221 | |
0.3311 | |
0.3393 | |
0.3415 | |
0.3469 | |
0.3505 | |
0.3549 | |
0.3562 | |
0.3691 | |
0.3584 | |
0.3505 | |
0.3439 | |
0.3302 | |
0.3273 | |
0.3364 | |
0.3363 | |
0.3355 | |
0.3430 | |
0.3427 | |
0.3364 | |
0.3312 | |
0.3421 | |
0.3287 | |
0.3169 | |
0.3045 | |
0.3049 | |
0.2988 | |
0.2904 | |
0.2923 | |
0.2906 | |
0.2911 | |
0.2872 | |
0.2881 | |
0.2844 | |
0.2830 | |
0.2794 | |
0.2743 | |
0.2752 | |
0.2703 | |
0.2706 | |
0.2686 | |
0.2629 | |
0.2648 | |
0.2659 | |
0.2647 | |
0.2707 | |
0.2736 | |
0.2707 | |
0.2708 | |
0.2729 | |
0.2766 | |
0.2763 | |
0.2749 | |
0.2764 | |
0.2787 | |
0.2760 | |
0.2774 | |
0.2787 | |
0.2830 | |
0.2869 | |
0.2869 | |
0.2866 | |
0.2922 | |
0.2909 | |
0.2898 | |
0.2945 | |
0.2892 | |
0.2880 | |
0.2825 | |
0.2769 | |
0.2767 | |
0.2756 | |
0.2756 | |
0.2779 | |
0.2805 | |
0.2773 | |
0.2793 | |
0.2763 | |
0.2750 | |
0.2702 | |
0.2708 | |
0.2704 | |
0.2702 | |
0.2738 | |
0.2712 | |
0.2716 | |
0.2768 | |
0.2797 | |
0.2788 | |
0.2770 | |
0.2772 | |
0.2705 | |
0.2710 | |
0.2724 | |
0.2723 | |
0.2740 | |
0.2775 | |
0.2781 | |
0.2798 | |
0.2694 | |
0.2692 | |
0.2712 | |
0.2636 | |
0.2633 | |
0.2616 | |
0.2574 | |
0.2596 | |
0.2606 | |
0.2602 | |
0.2533 | |
0.2553 | |
0.2569 | |
0.2527 | |
0.2527 | |
0.2551 | |
0.2595 | |
0.2523 | |
0.2521 | |
0.2494 | |
0.2494 | |
0.2477 | |
0.2479 | |
0.2482 | |
0.2520 | |
0.2532 | |
0.2519 | |
0.2520 | |
0.2559 | |
0.2560 | |
0.2553 | |
0.2541 | |
0.2558 | |
0.2613 | |
0.2518 | |
0.2514 | |
0.2523 | |
0.2557 | |
0.2550 | |
0.2558 | |
0.2534 | |
0.2562 | |
0.2549 | |
0.2549 | |
0.2516 | |
0.2506 | |
0.2506 | |
0.2492 | |
0.2501 | |
0.2525 | |
0.2525 | |
0.2564 | |
0.2535 | |
0.2538 | |
0.2589 | |
0.2652 | |
0.2597 | |
0.2549 | |
0.2525 | |
0.2527 | |
0.2548 | |
0.2508 | |
0.2540 | |
0.2484 | |
0.2505 | |
0.2498 | |
0.2496 | |
0.2511 | |
0.2597 | |
0.2580 | |
0.2572 | |
0.2577 | |
0.2619 | |
0.2616 | |
0.2637 | |
0.2698 | |
0.2778 | |
0.2768 | |
0.2787 | |
0.2875 | |
0.2852 | |
0.2863 | |
0.2827 | |
0.2863 | |
0.2839 | |
0.2783 | |
0.2759 | |
0.2785 | |
0.2892 | |
0.2916 | |
0.2868 | |
0.2765 | |
0.2717 | |
0.2783 | |
0.2554 | |
0.2650 | |
0.2646 | |
0.2709 | |
0.2661 | |
0.2616 | |
0.2630 | |
0.2649 | |
0.2638 | |
0.2671 | |
0.2699 | |
0.2645 | |
0.2659 | |
0.2715 | |
0.2518 | |
0.2536 | |
0.2474 | |
0.2511 | |
0.2527 | |
0.2547 | |
0.2566 | |
0.2617 | |
0.2663 | |
0.2663 | |
0.2645 | |
0.2582 | |
0.2640 | |
0.2553 | |
0.2530 | |
0.2498 | |
0.2454 | |
0.2509 | |
0.2585 | |
0.2607 | |
0.2700 | |
0.2672 | |
0.2780 | |
0.2753 | |
0.2744 | |
0.2805 | |
0.2693 | |
0.2712 | |
0.2612 | |
0.2651 | |
0.2647 | |
0.2606 | |
0.2593 | |
0.2720 | |
0.2804 | |
0.3203 | |
0.3194 | |
0.3214 | |
0.3388 | |
0.3452 | |
0.3536 | |
0.3508 | |
0.3642 | |
0.3693 | |
0.3717 | |
0.3736 | |
0.3748 | |
0.3779 | |
0.3785 | |
0.3815 | |
0.3896 | |
0.3919 | |
0.3955 | |
0.3949 | |
0.4031 | |
0.3916 | |
0.3887 | |
0.3861 | |
0.3828 | |
0.3820 | |
0.3852 | |
0.3794 | |
0.3781 | |
0.3806 | |
0.3859 | |
0.3820 | |
0.3858 | |
0.3996 | |
0.3932 | |
0.3921 | |
0.3942 | |
0.3931 | |
0.4068 | |
0.4086 | |
0.4073 | |
0.4010 | |
0.4032 | |
0.3979 | |
0.3933 | |
0.3944 | |
0.3966 | |
0.3993 | |
0.3853 | |
0.3677 | |
0.3708 | |
0.3817 | |
0.3835 | |
0.3913 | |
0.4005 | |
0.4068 | |
0.4196 | |
0.4140 | |
0.4147 | |
0.4139 | |
0.4214 | |
0.4046 | |
0.4240 | |
0.4432 | |
0.4394 | |
0.4375 | |
0.4253 | |
0.4057 | |
0.4504 | |
0.4717 | |
0.5000 | |
0.4532 | |
0.4528 | |
0.4668 | |
0.4737 | |
0.4808 | |
0.4887 | |
0.4911 | |
0.5031 | |
0.4801 | |
0.4878 | |
0.5239 | |
0.5257 | |
0.5277 | |
0.5141 | |
0.5023 | |
0.5028 | |
0.4725 | |
0.4624 | |
0.4430 | |
0.4469 | |
0.4412 | |
0.4236 | |
0.4411 | |
0.4621 | |
0.4658 | |
0.4637 | |
0.4603 | |
0.4572 | |
0.4773 | |
0.4758 | |
0.4505 | |
0.4579 | |
0.4416 | |
0.4336 | |
0.4387 | |
0.4457 | |
0.4500 | |
0.4137 | |
0.4031 | |
0.4038 | |
0.3983 | |
0.3871 | |
0.3884 | |
0.3940 | |
0.3915 | |
0.3988 | |
0.4245 | |
0.3797 | |
0.3822 | |
0.3852 | |
0.3960 | |
0.4011 | |
0.4045 | |
0.4013 | |
0.3964 | |
0.4011 | |
0.4012 | |
0.4089 | |
0.4372 | |
0.4420 | |
0.4388 | |
0.4445 | |
0.4463 | |
0.4271 | |
0.4404 | |
0.4425 | |
0.4469 | |
0.4483 | |
0.4616 | |
0.4596 | |
0.4552 | |
0.4685 | |
0.4726 | |
0.4673 | |
0.4737 | |
0.4761 | |
0.4834 | |
0.4943 | |
0.4865 | |
0.4848 | |
0.4771 | |
0.4727 | |
0.4757 | |
0.4717 | |
0.4836 | |
0.4869 | |
0.4949 | |
0.5239 | |
0.5386 | |
0.5346 | |
0.5371 | |
0.5342 | |
0.5144 | |
0.5144 | |
0.5765 | |
0.5596 | |
0.5637 | |
0.5664 | |
0.5700 | |
0.5643 | |
0.5539 | |
0.5564 | |
0.5461 | |
0.5600 | |
0.5733 | |
0.5839 | |
0.5662 | |
0.5768 | |
0.5847 | |
0.3557 | |
0.3608 | |
0.3671 | |
0.3615 | |
0.3670 | |
0.3682 | |
0.3858 | |
0.3684 | |
0.3699 | |
0.3717 | |
0.3733 | |
0.3870 | |
0.4031 | |
0.3970 | |
0.4025 | |
0.4020 | |
0.4012 | |
0.4060 | |
0.4085 | |
0.4126 | |
0.4130 | |
0.4109 | |
0.4023 | |
0.4139 | |
0.4167 | |
0.4232 | |
0.4246 | |
0.4313 | |
0.4314 | |
0.4355 | |
0.4315 | |
0.4320 | |
0.4306 | |
0.4339 | |
0.4288 | |
0.4283 | |
0.4454 | |
0.4905 | |
0.4977 | |
0.5133 | |
0.5253 | |
0.5418 | |
0.5570 | |
0.5701 | |
0.5613 | |
0.5445 | |
0.5466 | |
0.5505 | |
0.5356 | |
0.5224 | |
0.5297 | |
0.5184 | |
0.5215 | |
0.5243 | |
0.5090 | |
0.5047 | |
0.5020 | |
0.5056 | |
0.5070 | |
0.4970 | |
0.5057 | |
0.5158 | |
0.5279 | |
0.5306 | |
0.5257 | |
0.5275 | |
0.5288 | |
0.5304 | |
0.5293 | |
0.5306 | |
0.5262 | |
0.5263 | |
0.5378 | |
0.5535 | |
0.5532 | |
0.5534 | |
0.5552 | |
0.5530 | |
0.5590 | |
0.5606 | |
0.5684 | |
0.5836 | |
0.5839 | |
0.6097 | |
0.6084 | |
0.6060 | |
0.6028 | |
0.6047 | |
0.6230 | |
0.6225 | |
0.6256 | |
0.6247 | |
0.6208 | |
0.6276 | |
0.6254 | |
0.6460 | |
0.6553 | |
0.6647 | |
0.6681 | |
0.6728 | |
0.6633 | |
0.6683 | |
0.6805 | |
0.6918 | |
0.7036 | |
0.7250 | |
0.7497 | |
0.7662 | |
0.8007 | |
0.8190 | |
0.8168 | |
0.8209 | |
0.8263 | |
0.8527 | |
0.8856 | |
0.8593 | |
0.8404 | |
0.8277 | |
0.8447 | |
0.8428 | |
0.8503 | |
0.8493 | |
0.8789 | |
0.8918 | |
0.9151 | |
0.9233 | |
0.9423 | |
0.9459 | |
0.9618 | |
0.9580 | |
0.9692 | |
0.9764 | |
1.0063 | |
0.9912 | |
0.9821 | |
0.9871 | |
0.9959 | |
1.0037 | |
1.0186 | |
1.0320 | |
1.0166 | |
1.0285 | |
1.2779 | |
1.3371 | |
1.3356 | |
1.3130 | |
1.3415 | |
1.3339 | |
1.3309 | |
1.3561 | |
1.3485 | |
1.3758 | |
1.3492 | |
1.3301 | |
1.3154 | |
1.2643 | |
1.2878 | |
1.3154 | |
1.3127 | |
1.3071 |