Историја дневних износа GNF /CNY пошто недеља, 28 март 2004.
Максимална је договор о
1 гвинејски франак = 0.0042049 кинески јуан
минималац на
1 гвинејски франак = 0.0006258 кинески јуан
Date | GNF/CNY |
---|---|
0.0008410 | |
0.0008234 | |
0.0008449 | |
0.0008420 | |
0.0008426 | |
0.0008434 | |
0.0008415 | |
0.0008387 | |
0.0008353 | |
0.0008359 | |
0.0008374 | |
0.0008375 | |
0.0008375 | |
0.0008366 | |
0.0008272 | |
0.0008261 | |
0.0008373 | |
0.0008278 | |
0.0008279 | |
0.0008209 | |
0.0008287 | |
0.0008292 | |
0.0008340 | |
0.0008241 | |
0.0008300 | |
0.0008321 | |
0.0008456 | |
0.0008436 | |
0.0008492 | |
0.0008494 | |
0.0008501 | |
0.0008494 | |
0.0008344 | |
0.0008491 | |
0.0008468 | |
0.0008503 | |
0.0008463 | |
0.0008488 | |
0.0008359 | |
0.0008420 | |
0.0008368 | |
0.0008236 | |
0.0008359 | |
0.0008345 | |
0.0008389 | |
0.0008404 | |
0.0008397 | |
0.0008308 | |
0.0008288 | |
0.0008209 | |
0.0008230 | |
0.0008158 | |
0.0008066 | |
0.0008042 | |
0.0008028 | |
0.0008048 | |
0.0007982 | |
0.0007880 | |
0.0007979 | |
0.0007997 | |
0.0007964 | |
0.0007961 | |
0.0007819 | |
0.0007840 | |
0.0007812 | |
0.0007815 | |
0.0007805 | |
0.0008003 | |
0.0008021 | |
0.0008040 | |
0.0008102 | |
0.0008076 | |
0.0008290 | |
0.0008243 | |
0.0008158 | |
0.0008330 | |
0.0008429 | |
0.0008396 | |
0.0008311 | |
0.0008259 | |
0.0008109 | |
0.0008234 | |
0.0008067 | |
0.0008007 | |
0.0007984 | |
0.0007975 | |
0.0007893 | |
0.0007844 | |
0.0007756 | |
0.0007787 | |
0.0007800 | |
0.0007773 | |
0.0007720 | |
0.0007715 | |
0.0007654 | |
0.0007696 | |
0.0007629 | |
0.0007519 | |
0.0007537 | |
0.0007525 | |
0.0007740 | |
0.0007615 | |
0.0007466 | |
0.0007401 | |
0.0007125 | |
0.0007116 | |
0.0007039 | |
0.0007038 | |
0.0007052 | |
0.0007054 | |
0.0006999 | |
0.0007066 | |
0.0007004 | |
0.0007001 | |
0.0006993 | |
0.0006807 | |
0.0006773 | |
0.0006775 | |
0.0006786 | |
0.0006754 | |
0.0006760 | |
0.0006754 | |
0.0006696 | |
0.0006675 | |
0.0006648 | |
0.0006616 | |
0.0006632 | |
0.0006610 | |
0.0006609 | |
0.0006607 | |
0.0006614 | |
0.0006604 | |
0.0006598 | |
0.0006598 | |
0.0006615 | |
0.0006631 | |
0.0006649 | |
0.0006609 | |
0.0006614 | |
0.0006631 | |
0.0006591 | |
0.0006585 | |
0.0006571 | |
0.0006582 | |
0.0006517 | |
0.0006521 | |
0.0006500 | |
0.0006521 | |
0.0006537 | |
0.0006493 | |
0.0006536 | |
0.0006539 | |
0.0006538 | |
0.0006548 | |
0.0006568 | |
0.0006542 | |
0.0006489 | |
0.0006424 | |
0.0006452 | |
0.0006388 | |
0.0006386 | |
0.0006272 | |
0.0006316 | |
0.0006294 | |
0.0006349 | |
0.0006324 | |
0.0006322 | |
0.0006361 | |
0.0006544 | |
0.0006570 | |
0.0006583 | |
0.0006598 | |
0.0006689 | |
0.0006717 | |
0.0006752 | |
0.0006778 | |
0.0006836 | |
0.0006857 | |
0.0006823 | |
0.0006885 | |
0.0006947 | |
0.0006969 | |
0.0006968 | |
0.0007039 | |
0.0007063 | |
0.0007096 | |
0.0007165 | |
0.0007198 | |
0.0007227 | |
0.0007250 | |
0.0007261 | |
0.0007256 | |
0.0007265 | |
0.0007287 | |
0.0007346 | |
0.0007375 | |
0.0007408 | |
0.0007378 | |
0.0007483 | |
0.0007465 | |
0.0007530 | |
0.0007461 | |
0.0007424 | |
0.0007415 | |
0.0007405 | |
0.0007459 | |
0.0007431 | |
0.0007476 | |
0.0007491 | |
0.0007355 | |
0.0007315 | |
0.0007382 | |
0.0007410 | |
0.0007356 | |
0.0007368 | |
0.0007374 | |
0.0007315 | |
0.0007202 | |
0.0007257 | |
0.0007342 | |
0.0007356 | |
0.0007388 | |
0.0007417 | |
0.0007421 | |
0.0007377 | |
0.0007418 | |
0.0007412 | |
0.0007664 | |
0.0007666 | |
0.0007620 | |
0.0007660 | |
0.0007599 | |
0.0007744 | |
0.0007718 | |
0.0007708 | |
0.0007652 | |
0.0007756 | |
0.0007814 | |
0.0007768 | |
0.0007674 | |
0.0007681 | |
0.0007657 | |
0.0007489 | |
0.0007475 | |
0.0007479 | |
0.0007487 | |
0.0007442 | |
0.0007487 | |
0.0007533 | |
0.0007555 | |
0.0007558 | |
0.0007551 | |
0.0007538 | |
0.0007500 | |
0.0007377 | |
0.0007343 | |
0.0007312 | |
0.0007316 | |
0.0007329 | |
0.0007322 | |
0.0007269 | |
0.0007345 | |
0.0007323 | |
0.0007323 | |
0.0007284 | |
0.0007416 | |
0.0007411 | |
0.0007366 | |
0.0007374 | |
0.0007450 | |
0.0007395 | |
0.0007447 | |
0.0007519 | |
0.0007544 | |
0.0007551 | |
0.0007517 | |
0.0007567 | |
0.0007586 | |
0.0007574 | |
0.0007671 | |
0.0007607 | |
0.0007663 | |
0.0007661 | |
0.0007617 | |
0.0007659 | |
0.0007573 | |
0.0007591 | |
0.0007563 | |
0.0007539 | |
0.0007543 | |
0.0007535 | |
0.0007569 | |
0.0007597 | |
0.0007540 | |
0.0007520 | |
0.0007520 | |
0.0007412 | |
0.0007314 | |
0.0007373 | |
0.0007249 | |
0.0007133 | |
0.0007100 | |
0.0007090 | |
0.0007088 | |
0.0007084 | |
0.0007031 | |
0.0007064 | |
0.0007023 | |
0.0007003 | |
0.0006953 | |
0.0007006 | |
0.0006976 | |
0.0006963 | |
0.0007037 | |
0.0007026 | |
0.0007048 | |
0.0007010 | |
0.0007035 | |
0.0007023 | |
0.0006979 | |
0.0007039 | |
0.0007108 | |
0.0007141 | |
0.0007187 | |
0.0007239 | |
0.0007291 | |
0.0007347 | |
0.0007320 | |
0.0007339 | |
0.0007328 | |
0.0007322 | |
0.0007366 | |
0.0007366 | |
0.0007362 | |
0.0007362 | |
0.0007370 | |
0.0007410 | |
0.0007407 | |
0.0007357 | |
0.0007334 | |
0.0007254 | |
0.0007248 | |
0.0007462 | |
0.0007531 | |
0.0007414 | |
0.0007482 | |
0.0007483 | |
0.0007521 | |
0.0007533 | |
0.0007476 | |
0.0007465 | |
0.0007527 | |
0.0007462 | |
0.0007480 | |
0.0007501 | |
0.0007511 | |
0.0007527 | |
0.0007640 | |
0.0007446 | |
0.0007454 | |
0.0007416 | |
0.0007580 | |
0.0007422 | |
0.0007446 | |
0.0007361 | |
0.0007488 | |
0.0007520 | |
0.0007347 | |
0.0007352 | |
0.0007376 | |
0.0007397 | |
0.0007372 | |
0.0007390 | |
0.0007438 | |
0.0007380 | |
0.0007373 | |
0.0007366 | |
0.0007410 | |
0.0007437 | |
0.0007592 | |
0.0007649 | |
0.0007549 | |
0.0007556 | |
0.0007493 | |
0.0007392 | |
0.0007445 | |
0.0007428 | |
0.0007391 | |
0.0007372 | |
0.0007330 | |
0.0007323 | |
0.0007365 | |
0.0007319 | |
0.0007454 | |
0.0007390 | |
0.0007388 | |
0.0007345 | |
0.0007371 | |
0.0007202 | |
0.0007474 | |
0.0007490 | |
0.0007942 | |
0.0007902 | |
0.0007374 | |
0.0008976 | |
0.0008935 | |
0.0008953 | |
0.0008937 | |
0.0008930 | |
0.0008823 | |
0.0008650 | |
0.0008592 | |
0.0008623 | |
0.0008578 | |
0.0008526 | |
0.0008534 | |
0.0008575 | |
0.0008507 | |
0.0008529 | |
0.0008537 | |
0.0008524 | |
0.0008496 | |
0.0008557 | |
0.0008559 | |
0.0008521 | |
0.0008470 | |
0.0008506 | |
0.0008543 | |
0.0008419 | |
0.0008382 | |
0.0008401 | |
0.0008388 | |
0.0008281 | |
0.0008386 | |
0.0008320 | |
0.0008070 | |
0.0007988 | |
0.0008707 | |
0.0008729 | |
0.0008627 | |
0.0008472 | |
0.0008605 | |
0.0008677 | |
0.0008766 | |
0.0008662 | |
0.0008747 | |
0.0008798 | |
0.0008831 | |
0.0008711 | |
0.0008448 | |
0.0008536 | |
0.0008566 | |
0.0008590 | |
0.0008476 | |
0.0008592 | |
0.0008138 | |
0.0008428 | |
0.0008438 | |
0.0008445 | |
0.0008324 | |
0.0008458 | |
0.0008281 | |
0.0008383 | |
0.0008530 | |
0.0008651 | |
0.0008482 | |
0.0008456 | |
0.0008491 | |
0.0008553 | |
0.0008543 | |
0.0008648 | |
0.0008626 | |
0.0008689 | |
0.0008636 | |
0.0008611 | |
0.0008598 | |
0.0008707 | |
0.0008778 | |
0.0008803 | |
0.0008805 | |
0.0008799 | |
0.0008772 | |
0.0008861 | |
0.0008730 | |
0.0008737 | |
0.0008724 | |
0.0008679 | |
0.0008689 | |
0.0008725 | |
0.0008629 | |
0.0008669 | |
0.0008623 | |
0.0008702 | |
0.0008700 | |
0.0008738 | |
0.0008778 | |
0.0008766 | |
0.0008855 | |
0.0008836 | |
0.0008765 | |
0.0008806 | |
0.0008836 | |
0.0008825 | |
0.0008788 | |
0.0008821 | |
0.0008868 | |
0.0008866 | |
0.0008926 | |
0.0009025 | |
0.0008921 | |
0.0008945 | |
0.0008957 | |
0.0009016 | |
0.0008942 | |
0.0008954 | |
0.0008946 | |
0.0008959 | |
0.0008918 | |
0.0008956 | |
0.0008913 | |
0.0008919 | |
0.0008903 | |
0.0008683 | |
0.0008622 | |
0.0008752 | |
0.0008689 | |
0.0008718 | |
0.0008715 | |
0.0008628 | |
0.0008718 | |
0.0008701 | |
0.0008714 | |
0.0008668 | |
0.0008687 | |
0.0008690 | |
0.0008749 | |
0.0008819 | |
0.0008749 | |
0.0008841 | |
0.0008795 | |
0.0008717 | |
0.0008682 | |
0.0008754 | |
0.0008757 | |
0.0008773 | |
0.0008885 | |
0.0008721 | |
0.0008793 | |
0.0008800 | |
0.0008807 | |
0.0008808 | |
0.0008843 | |
0.0008871 | |
0.0008853 | |
0.0008807 | |
0.0008858 | |
0.0008896 | |
0.0008877 | |
0.0008846 | |
0.0008876 | |
0.0008869 | |
0.0008771 | |
0.0008729 | |
0.0008752 | |
0.0008599 | |
0.0008790 | |
0.0008784 | |
0.0008663 | |
0.0008764 | |
0.0008774 | |
0.0008804 | |
0.0008666 | |
0.0008703 | |
0.0008730 | |
0.0008712 | |
0.0008745 | |
0.0008782 | |
0.0008935 | |
0.0008819 | |
0.0008813 | |
0.0008740 | |
0.0008744 | |
0.0008725 | |
0.0008773 | |
0.0008771 | |
0.0008896 | |
0.0008887 | |
0.0008755 | |
0.0008750 | |
0.0008790 | |
0.0008748 | |
0.0008740 | |
0.0008727 | |
0.0008746 | |
0.0008930 | |
0.0008746 | |
0.0008767 | |
0.0008837 | |
0.0008929 | |
0.0008946 | |
0.0009002 | |
0.0008885 | |
0.0008911 | |
0.0008911 | |
0.0008905 | |
0.0008929 | |
0.0008955 | |
0.0008925 | |
0.0008930 | |
0.0008998 | |
0.0009014 | |
0.0008987 | |
0.0009096 | |
0.0009023 | |
0.0009091 | |
0.0009036 | |
0.0009115 | |
0.0009006 | |
0.0009091 | |
0.0009047 | |
0.0009014 | |
0.0009083 | |
0.0008917 | |
0.0009012 | |
0.0008870 | |
0.0008980 | |
0.0008965 | |
0.0008942 | |
0.0008928 | |
0.0009158 | |
0.0009171 | |
0.0009111 | |
0.0009096 | |
0.0009142 | |
0.0009090 | |
0.0009064 | |
0.0009076 | |
0.0009057 | |
0.0009099 | |
0.0009106 | |
0.0009449 | |
0.0009374 | |
0.0009344 | |
0.0009360 | |
0.0009523 | |
0.0009442 | |
0.0009457 | |
0.0009341 | |
0.0009403 | |
0.0009487 | |
0.0009605 | |
0.0009639 | |
0.0009692 | |
0.0009675 | |
0.0009969 | |
0.0009084 | |
0.0009517 | |
0.0009520 | |
0.0009676 | |
0.0009621 | |
0.0009579 | |
0.0009701 | |
0.0009725 | |
0.0009681 | |
0.0009702 | |
0.0009776 | |
0.0009647 | |
0.0009647 | |
0.0009647 | |
0.0009017 | |
0.0009102 | |
0.0009053 | |
0.0009204 | |
0.0009238 | |
0.0009244 | |
0.0009232 | |
0.0009260 | |
0.0009317 | |
0.0009313 | |
0.0009266 | |
0.0008951 | |
0.0009090 | |
0.0008939 | |
0.0008840 | |
0.0008763 | |
0.0008690 | |
0.0008955 | |
0.0009118 | |
0.0009282 | |
0.0009281 | |
0.0009239 | |
0.0009644 | |
0.0009609 | |
0.0009640 | |
0.0009757 | |
0.0009503 | |
0.0009645 | |
0.0009582 | |
0.0009668 | |
0.0009650 | |
0.0009603 | |
0.0009663 | |
0.0010116 | |
0.0010359 | |
0.0011882 | |
0.0011981 | |
0.0012074 | |
0.0012656 | |
0.0012893 | |
0.0013151 | |
0.0013102 | |
0.0013431 | |
0.0013424 | |
0.0013426 | |
0.0013468 | |
0.0013415 | |
0.0013543 | |
0.0013461 | |
0.0013527 | |
0.0013527 | |
0.0013591 | |
0.0013602 | |
0.0013596 | |
0.0013601 | |
0.0013597 | |
0.0013604 | |
0.0013585 | |
0.0013589 | |
0.0013593 | |
0.0013585 | |
0.0013602 | |
0.0013584 | |
0.0013599 | |
0.0013564 | |
0.0013590 | |
0.0013601 | |
0.0013591 | |
0.0013553 | |
0.0013649 | |
0.0013690 | |
0.0013653 | |
0.0013674 | |
0.0013705 | |
0.0013696 | |
0.0013692 | |
0.0013720 | |
0.0013628 | |
0.0013620 | |
0.0013683 | |
0.0013656 | |
0.0013654 | |
0.0013647 | |
0.0013599 | |
0.0013653 | |
0.0013586 | |
0.0013652 | |
0.0013652 | |
0.0013758 | |
0.0013734 | |
0.0014113 | |
0.0014158 | |
0.0014093 | |
0.0014093 | |
0.0014118 | |
0.0014157 | |
0.0014377 | |
0.0014399 | |
0.0014380 | |
0.0013910 | |
0.0013863 | |
0.0013780 | |
0.0014847 | |
0.0015149 | |
0.0015486 | |
0.0013716 | |
0.0013949 | |
0.0013946 | |
0.0013963 | |
0.0013919 | |
0.0013899 | |
0.0013915 | |
0.0013811 | |
0.0013920 | |
0.0013778 | |
0.0014021 | |
0.0014006 | |
0.0014070 | |
0.0014069 | |
0.0013956 | |
0.0014117 | |
0.0014169 | |
0.0013996 | |
0.0013650 | |
0.0013706 | |
0.0013640 | |
0.0013355 | |
0.0013381 | |
0.0013608 | |
0.0013838 | |
0.0013525 | |
0.0013608 | |
0.0013662 | |
0.0013686 | |
0.0013732 | |
0.0013665 | |
0.0013504 | |
0.0013936 | |
0.0013948 | |
0.0014593 | |
0.0014812 | |
0.0014913 | |
0.0014643 | |
0.0014744 | |
0.0014807 | |
0.0014981 | |
0.0014882 | |
0.0014993 | |
0.0014918 | |
0.0015296 | |
0.0015690 | |
0.0015263 | |
0.0015518 | |
0.0015590 | |
0.0015651 | |
0.0015708 | |
0.0015656 | |
0.0015784 | |
0.0015728 | |
0.0015755 | |
0.0015841 | |
0.0015759 | |
0.0015980 | |
0.0016034 | |
0.0016195 | |
0.0016205 | |
0.0016355 | |
0.0016372 | |
0.0016475 | |
0.0016663 | |
0.0016679 | |
0.0016757 | |
0.0016782 | |
0.0016869 | |
0.0016869 | |
0.0016906 | |
0.0016930 | |
0.0017114 | |
0.0017245 | |
0.0017415 | |
0.0017467 | |
0.0017458 | |
0.0017525 | |
0.0017634 | |
0.0017576 | |
0.0017709 | |
0.0017653 | |
0.0017757 | |
0.0017997 | |
0.0018125 | |
0.0018130 | |
0.0018300 | |
0.0018535 | |
0.0018614 | |
0.0018669 | |
0.0019118 | |
0.0019242 | |
0.0019506 | |
0.0019745 | |
0.0022013 | |
0.0021998 | |
0.0021919 | |
0.0022079 | |
0.0022040 | |
0.0022087 | |
0.0022107 | |
0.0022222 | |
0.0022172 | |
0.0022175 | |
0.0022183 | |
0.0022304 | |
0.0021072 | |
0.0021094 | |
0.0021311 | |
0.0012883 | |
0.0012888 | |
0.0012937 | |
0.0012900 | |
0.0012897 | |
0.0012946 | |
0.0013320 | |
0.0012930 | |
0.0012900 | |
0.0012925 | |
0.0012932 | |
0.0013359 | |
0.0013992 | |
0.0014008 | |
0.0014066 | |
0.0014054 | |
0.0014075 | |
0.0014078 | |
0.0014100 | |
0.0014095 | |
0.0014125 | |
0.0014174 | |
0.0013902 | |
0.0014182 | |
0.0014176 | |
0.0014228 | |
0.0014242 | |
0.0014220 | |
0.0014245 | |
0.0014272 | |
0.0014308 | |
0.0014332 | |
0.0014309 | |
0.0014353 | |
0.0014471 | |
0.0014379 | |
0.0014842 | |
0.0016071 | |
0.0015965 | |
0.0016076 | |
0.0016802 | |
0.0016816 | |
0.0017208 | |
0.0017785 | |
0.0017802 | |
0.0017847 | |
0.0017840 | |
0.0017819 | |
0.0017793 | |
0.0017781 | |
0.0017810 | |
0.0017805 | |
0.0017820 | |
0.0017776 | |
0.0017813 | |
0.0017863 | |
0.0017842 | |
0.0017972 | |
0.0018044 | |
0.0017783 | |
0.0018067 | |
0.0018415 | |
0.0018812 | |
0.0018808 | |
0.0018744 | |
0.0018731 | |
0.0018722 | |
0.0018729 | |
0.0018722 | |
0.0018773 | |
0.0018686 | |
0.0018704 | |
0.0019133 | |
0.0019647 | |
0.0019607 | |
0.0019590 | |
0.0019589 | |
0.0019572 | |
0.0019663 | |
0.0019722 | |
0.0020104 | |
0.0020635 | |
0.0020580 | |
0.0021399 | |
0.0021436 | |
0.0021275 | |
0.0021181 | |
0.0021238 | |
0.0021887 | |
0.0021847 | |
0.0021917 | |
0.0022233 | |
0.0022039 | |
0.0022323 | |
0.0022296 | |
0.0023022 | |
0.0023152 | |
0.0023539 | |
0.0023711 | |
0.0023884 | |
0.0023533 | |
0.0023720 | |
0.0024153 | |
0.0024563 | |
0.0024553 | |
0.0025778 | |
0.0026125 | |
0.0026475 | |
0.0027980 | |
0.0029070 | |
0.0029065 | |
0.0029305 | |
0.0029441 | |
0.0030250 | |
0.0030821 | |
0.0029914 | |
0.0029226 | |
0.0029335 | |
0.0029366 | |
0.0029487 | |
0.0029632 | |
0.0029748 | |
0.0029918 | |
0.0030099 | |
0.0030281 | |
0.0030415 | |
0.0030563 | |
0.0030655 | |
0.0030901 | |
0.0031079 | |
0.0031280 | |
0.0031484 | |
0.0031630 | |
0.0031773 | |
0.0031913 | |
0.0031991 | |
0.0032185 | |
0.0032328 | |
0.0032545 | |
0.0032572 | |
0.0032998 | |
0.0032455 | |
0.0040209 | |
0.0041906 | |
0.0041814 | |
0.0040345 | |
0.0041111 | |
0.0040710 | |
0.0040464 | |
0.0041513 | |
0.0041136 | |
0.0041139 | |
0.0041040 | |
0.0040631 | |
0.0041110 | |
0.0039863 | |
0.0040437 | |
0.0040850 | |
0.0040708 | |
0.0040170 |