Историја дневних износа GMD /MZN пошто петак, 11 април 2008.
Максимална је договор о
1 гамбијски даласи = 1.8255 мозамбички метикал
минималац на
1 гамбијски даласи = 0.7144 мозамбички метикал
Date | GMD/MZN |
---|---|
0.9424 | |
0.9428 | |
0.9439 | |
0.9430 | |
0.9451 | |
0.9415 | |
0.9425 | |
0.9407 | |
0.9407 | |
0.9401 | |
0.9393 | |
0.9418 | |
0.9432 | |
0.9432 | |
0.9477 | |
0.9473 | |
0.9126 | |
0.9495 | |
0.9495 | |
0.9490 | |
0.9477 | |
0.9481 | |
0.9473 | |
0.9481 | |
0.9491 | |
0.9498 | |
0.9520 | |
0.9494 | |
0.9719 | |
0.9730 | |
0.9698 | |
0.9756 | |
0.9748 | |
0.9831 | |
1.0365 | |
1.0566 | |
1.0496 | |
1.0495 | |
1.0523 | |
1.0532 | |
1.0575 | |
1.0621 | |
1.0696 | |
1.0704 | |
1.0712 | |
1.0717 | |
1.0714 | |
1.0722 | |
1.0776 | |
1.0739 | |
1.0721 | |
1.0717 | |
1.0712 | |
1.0659 | |
1.0659 | |
1.0450 | |
1.0265 | |
1.0391 | |
1.0458 | |
1.0484 | |
1.0450 | |
1.0459 | |
1.0475 | |
1.0332 | |
1.0228 | |
1.0269 | |
1.0298 | |
1.0307 | |
1.0307 | |
1.0323 | |
1.0236 | |
1.0282 | |
1.0319 | |
1.0378 | |
1.0416 | |
1.0446 | |
1.0904 | |
1.1017 | |
1.1360 | |
1.1484 | |
1.1493 | |
1.1671 | |
1.1686 | |
1.1725 | |
1.1587 | |
1.1759 | |
1.1732 | |
1.1770 | |
1.1780 | |
1.1782 | |
1.1812 | |
1.1812 | |
1.1812 | |
1.1805 | |
1.1809 | |
1.1810 | |
1.1801 | |
1.1796 | |
1.1797 | |
1.1776 | |
1.1901 | |
1.1862 | |
1.1808 | |
1.1863 | |
1.1978 | |
1.1967 | |
1.1978 | |
1.2024 | |
1.1987 | |
1.2023 | |
1.2058 | |
1.2043 | |
1.2126 | |
1.2032 | |
1.2074 | |
1.2062 | |
1.2160 | |
1.2160 | |
1.2232 | |
1.2163 | |
1.2184 | |
1.2207 | |
1.2224 | |
1.2254 | |
1.2277 | |
1.2278 | |
1.2289 | |
1.2394 | |
1.2397 | |
1.2396 | |
1.2401 | |
1.2267 | |
1.2461 | |
1.2451 | |
1.2475 | |
1.2450 | |
1.2442 | |
1.2440 | |
1.2442 | |
1.2428 | |
1.2425 | |
1.2417 | |
1.2383 | |
1.2343 | |
1.2193 | |
1.2059 | |
1.1912 | |
1.1685 | |
1.1574 | |
1.1415 | |
1.1251 | |
1.1004 | |
1.0866 | |
1.1889 | |
1.3003 | |
1.3613 | |
1.4064 | |
1.4348 | |
1.4511 | |
1.4530 | |
1.4664 | |
1.4614 | |
1.4636 | |
1.4595 | |
1.4579 | |
1.4505 | |
1.4470 | |
1.4471 | |
1.4438 | |
1.4428 | |
1.4404 | |
1.4353 | |
1.4331 | |
1.4278 | |
1.4328 | |
1.4180 | |
1.4135 | |
1.4091 | |
1.4093 | |
1.4035 | |
1.4000 | |
1.3927 | |
1.3923 | |
1.3888 | |
1.3849 | |
1.3821 | |
1.3775 | |
1.3739 | |
1.3709 | |
1.3682 | |
1.3630 | |
1.3610 | |
1.3574 | |
1.3557 | |
1.3575 | |
1.3569 | |
1.3487 | |
1.3494 | |
1.3479 | |
1.3397 | |
1.3281 | |
1.3246 | |
1.3290 | |
1.3265 | |
1.3196 | |
1.3151 | |
1.3143 | |
1.3125 | |
1.3037 | |
1.2965 | |
1.2878 | |
1.2812 | |
1.2730 | |
1.2670 | |
1.2500 | |
1.2505 | |
1.2434 | |
1.2229 | |
1.2183 | |
1.2044 | |
1.1977 | |
1.2149 | |
1.2328 | |
1.2462 | |
1.2490 | |
1.2527 | |
1.2386 | |
1.2334 | |
1.2295 | |
1.2272 | |
1.2296 | |
1.2326 | |
1.2283 | |
1.2322 | |
1.2303 | |
1.2264 | |
1.2223 | |
1.2150 | |
1.2100 | |
1.2090 | |
1.2064 | |
1.2264 | |
1.2323 | |
1.2396 | |
1.2488 | |
1.2487 | |
1.2530 | |
1.2520 | |
1.2500 | |
1.2642 | |
1.2622 | |
1.2558 | |
1.2811 | |
1.2858 | |
1.2912 | |
1.2982 | |
1.3030 | |
1.3009 | |
1.3041 | |
1.2940 | |
1.2736 | |
1.2652 | |
1.2640 | |
1.2663 | |
1.2616 | |
1.2615 | |
1.2555 | |
1.2537 | |
1.2478 | |
1.2477 | |
1.2447 | |
1.2440 | |
1.2346 | |
1.2407 | |
1.2437 | |
1.2195 | |
1.2307 | |
1.2346 | |
1.2222 | |
1.2283 | |
1.2356 | |
1.2261 | |
1.2270 | |
1.2251 | |
1.2190 | |
1.2329 | |
1.2460 | |
1.2432 | |
1.2487 | |
1.2492 | |
1.2400 | |
1.2340 | |
1.2041 | |
1.2017 | |
1.2135 | |
1.2142 | |
1.2317 | |
1.2536 | |
1.2628 | |
1.2542 | |
1.2592 | |
1.2591 | |
1.2668 | |
1.2750 | |
1.2819 | |
1.2773 | |
1.2723 | |
1.2670 | |
1.2786 | |
1.2908 | |
1.2940 | |
1.2884 | |
1.3080 | |
1.3077 | |
1.3141 | |
1.3137 | |
1.2912 | |
1.2767 | |
1.2868 | |
1.2740 | |
1.2157 | |
1.2187 | |
1.2332 | |
1.2371 | |
1.2379 | |
1.2422 | |
1.2509 | |
1.2593 | |
1.2864 | |
1.2753 | |
1.2791 | |
1.2828 | |
1.2843 | |
1.2829 | |
1.2869 | |
1.2892 | |
1.2942 | |
1.2930 | |
1.3384 | |
1.3435 | |
1.3269 | |
1.3341 | |
1.3272 | |
1.3543 | |
1.3323 | |
1.3207 | |
1.3231 | |
1.3217 | |
1.3238 | |
1.2916 | |
1.3037 | |
1.3030 | |
1.3105 | |
1.3056 | |
1.5370 | |
1.5387 | |
1.5390 | |
1.5388 | |
1.5334 | |
1.5597 | |
1.5714 | |
1.5732 | |
1.5929 | |
1.5664 | |
1.5686 | |
1.5852 | |
1.5869 | |
1.5914 | |
1.5922 | |
1.5925 | |
1.6164 | |
1.5551 | |
1.5362 | |
1.5805 | |
1.5982 | |
1.5791 | |
1.6410 | |
1.6222 | |
1.7038 | |
1.7720 | |
1.7750 | |
1.7285 | |
1.7691 | |
1.8205 | |
1.8087 | |
1.7800 | |
1.8146 | |
1.7994 | |
1.7903 | |
1.8159 | |
1.7744 | |
1.7984 | |
1.7938 | |
1.5932 | |
1.6832 | |
1.6635 | |
1.7233 | |
1.5990 | |
1.5962 | |
1.5586 | |
1.5329 | |
1.4965 | |
1.4777 | |
1.4617 | |
1.4401 | |
1.3882 | |
1.3689 | |
1.3289 | |
1.2902 | |
1.2865 | |
1.2218 | |
1.2152 | |
1.2140 | |
1.2228 | |
1.2002 | |
1.1834 | |
1.2347 | |
1.2683 | |
1.2616 | |
1.2685 | |
1.2286 | |
1.2371 | |
1.2005 | |
1.2036 | |
1.1576 | |
1.1579 | |
1.1753 | |
1.1843 | |
1.2191 | |
1.2222 | |
1.2644 | |
1.2813 | |
1.3287 | |
1.3280 | |
1.1504 | |
1.1485 | |
1.1349 | |
1.0947 | |
1.0863 | |
1.0902 | |
1.0742 | |
1.0844 | |
1.0866 | |
1.1093 | |
1.0981 | |
1.0535 | |
1.0283 | |
1.0070 | |
0.9789 | |
0.9720 | |
0.9590 | |
0.9634 | |
0.9668 | |
0.9781 | |
0.9696 | |
0.9684 | |
0.8915 | |
0.8694 | |
0.8681 | |
0.8647 | |
0.8428 | |
0.8322 | |
0.8249 | |
0.8212 | |
0.8146 | |
0.8191 | |
0.8321 | |
0.8438 | |
0.8489 | |
0.8179 | |
0.7909 | |
0.7886 | |
0.7890 | |
0.7918 | |
0.7818 | |
0.7762 | |
0.7727 | |
0.7642 | |
0.7541 | |
0.7550 | |
0.7587 | |
0.7742 | |
0.7882 | |
0.7774 | |
0.7476 | |
0.7417 | |
0.7363 | |
0.7222 | |
0.7223 | |
0.7227 | |
0.7182 | |
0.7454 | |
0.7825 | |
0.7797 | |
0.7779 | |
0.7748 | |
0.7721 | |
0.7673 | |
0.7666 | |
0.7649 | |
0.7626 | |
0.7655 | |
0.7672 | |
0.7694 | |
0.7802 | |
0.7847 | |
0.7904 | |
0.7938 | |
0.7897 | |
0.7960 | |
0.7956 | |
0.7967 | |
0.7917 | |
0.7950 | |
0.7928 | |
0.7951 | |
0.7902 | |
0.7904 | |
0.7834 | |
0.8187 | |
0.8185 | |
0.8233 | |
0.8254 | |
0.8359 | |
0.8478 | |
0.8510 | |
0.8150 | |
0.8221 | |
0.8088 | |
0.8089 | |
0.7907 | |
0.7869 | |
0.7882 | |
0.7886 | |
0.7904 | |
0.7897 | |
0.7875 | |
0.7988 | |
0.7866 | |
0.9212 | |
0.9136 | |
0.9154 | |
0.9137 | |
0.9094 | |
0.9101 | |
0.9126 | |
0.9140 | |
0.9082 | |
0.9114 | |
0.9177 | |
0.9150 | |
0.9132 | |
0.9148 | |
0.9101 | |
0.9127 | |
0.9138 | |
0.9153 | |
0.9137 | |
0.9091 | |
0.8327 | |
0.8166 | |
0.8179 | |
0.8151 | |
0.8537 | |
0.8530 | |
0.9085 | |
0.9109 | |
0.9109 | |
0.9239 | |
0.9132 | |
0.9201 | |
0.9163 | |
0.9142 | |
0.9078 | |
0.9049 | |
0.8933 | |
0.9018 | |
0.8998 | |
0.9240 | |
0.9068 | |
0.8715 | |
0.8885 | |
0.8991 | |
0.8950 | |
0.8679 | |
0.9085 | |
0.9258 | |
0.9818 | |
0.9847 | |
0.9810 | |
0.9803 | |
0.9756 | |
0.9839 | |
0.8705 | |
0.8591 | |
0.8466 | |
0.8700 | |
0.8676 | |
0.8743 | |
0.8740 | |
0.8707 | |
0.8635 | |
0.8571 | |
0.8949 | |
0.9012 | |
0.8867 | |
0.8889 | |
0.8822 | |
0.8783 | |
0.8777 | |
0.8825 | |
0.8950 | |
0.8850 | |
0.8910 | |
0.9179 | |
0.9200 | |
0.9260 | |
0.9081 | |
0.8984 | |
0.9025 | |
0.9184 | |
0.9176 | |
0.9277 | |
0.9463 | |
0.9176 | |
0.9065 | |
0.9009 | |
0.8830 | |
0.8866 | |
0.9275 | |
0.8968 | |
0.8861 | |
0.8942 | |
0.9028 | |
0.9046 | |
0.9263 | |
0.9254 | |
0.9399 | |
0.9368 | |
0.9347 | |
0.8986 | |
0.9135 | |
0.8901 | |
0.9168 | |
0.9046 | |
0.8894 | |
0.9045 | |
0.9347 | |
0.9149 | |
0.9090 | |
0.8940 | |
0.9071 | |
0.9264 | |
0.9295 | |
0.9650 | |
0.9358 | |
0.9496 | |
0.9766 | |
1.0020 | |
0.9299 | |
1.0468 | |
1.0132 | |
0.9633 | |
1.0324 | |
1.0560 | |
1.0907 | |
1.0082 | |
1.0878 | |
1.0993 | |
1.0659 | |
1.0816 | |
1.0719 | |
1.1159 | |
1.1105 | |
1.1216 | |
1.1224 | |
1.1177 | |
1.1497 | |
1.1400 | |
1.1286 | |
1.1135 | |
1.1022 | |
1.1361 | |
1.1393 | |
1.1359 | |
1.1752 | |
1.1885 | |
1.1475 | |
1.1690 | |
1.1726 | |
1.1962 | |
1.2421 | |
1.2035 | |
1.2634 | |
1.2722 | |
1.2816 | |
1.3144 | |
1.2632 | |
1.2869 | |
1.3358 | |
1.3398 | |
1.3382 | |
1.3638 | |
1.3179 | |
1.2045 | |
1.2407 | |
1.2667 | |
1.2731 | |
1.2847 | |
1.3138 | |
1.3461 | |
1.2653 | |
1.2266 | |
1.1825 | |
1.1670 | |
1.1675 | |
1.1665 | |
1.1685 | |
1.1478 | |
1.1678 | |
1.1627 | |
1.2088 | |
1.2545 | |
1.2719 | |
1.2764 | |
1.3039 | |
1.2951 | |
1.2944 | |
1.3040 | |
1.2185 | |
1.1927 | |
1.1822 | |
1.2099 | |
1.2171 | |
1.1074 | |
1.1064 | |
1.1142 | |
1.1652 | |
1.1296 | |
1.1257 | |
1.1698 | |
1.1411 | |
1.1476 | |
1.1394 | |
1.1393 | |
1.1515 | |
1.1771 | |
1.0859 | |
1.0817 | |
1.1125 | |
1.1104 | |
1.0327 | |
1.0337 | |
1.0200 | |
1.0578 | |
1.0605 | |
1.0490 | |
1.0127 | |
1.0301 | |
1.0090 | |
1.0397 | |
1.0083 | |
1.0168 | |
1.0222 | |
0.9994 | |
0.9792 | |
0.9824 | |
1.0044 | |
0.9927 | |
1.0119 | |
0.9890 | |
0.9930 | |
0.9882 | |
1.0117 | |
1.0104 | |
1.0079 | |
1.0231 | |
1.0061 | |
1.0664 | |
0.9859 | |
0.9905 | |
0.9830 | |
0.9937 | |
0.9759 | |
0.9707 | |
0.9936 | |
0.9673 | |
0.9765 | |
0.9828 | |
0.9715 | |
0.9670 | |
0.9553 | |
0.9466 | |
0.9455 | |
0.9330 | |
0.9205 | |
0.9265 | |
0.9060 | |
0.8991 | |
0.9331 | |
0.9086 | |
0.9209 | |
0.9424 | |
0.9427 | |
0.9415 | |
0.9453 | |
0.9510 | |
0.9436 | |
0.9645 | |
0.9798 | |
0.9820 | |
0.9747 | |
0.9680 | |
0.9689 | |
0.9862 | |
0.9779 | |
0.9752 | |
0.9968 | |
1.0078 | |
0.9968 | |
0.9795 | |
0.9839 | |
0.9847 | |
0.9752 | |
0.9767 | |
0.9829 | |
0.9885 | |
1.0154 | |
1.0281 | |
1.0175 | |
1.0302 | |
1.0501 |