Историја дневних износа GMD /IMP пошто понедељак, 23 јун 2014.
Максимална је договор о
1 гамбијски даласи = 0.019729 Манска фунта
минималац на
1 гамбијски даласи = 0.011450 Манска фунта
Date | GMD/IMP |
---|---|
0.011753 | |
0.011745 | |
0.011752 | |
0.011921 | |
0.011846 | |
0.011631 | |
0.011747 | |
0.011651 | |
0.011568 | |
0.011477 | |
0.011594 | |
0.011624 | |
0.011726 | |
0.011694 | |
0.011838 | |
0.011665 | |
0.011681 | |
0.011690 | |
0.011666 | |
0.011668 | |
0.011682 | |
0.011730 | |
0.011819 | |
0.011748 | |
0.011756 | |
0.011884 | |
0.012132 | |
0.012046 | |
0.012504 | |
0.012440 | |
0.012436 | |
0.012463 | |
0.012628 | |
0.012596 | |
0.013099 | |
0.013215 | |
0.013027 | |
0.013038 | |
0.012911 | |
0.012997 | |
0.012953 | |
0.012989 | |
0.013096 | |
0.012829 | |
0.013032 | |
0.013220 | |
0.013191 | |
0.013126 | |
0.013475 | |
0.013519 | |
0.013588 | |
0.013494 | |
0.013385 | |
0.013225 | |
0.013361 | |
0.013083 | |
0.012993 | |
0.013374 | |
0.013610 | |
0.013591 | |
0.013584 | |
0.013481 | |
0.013631 | |
0.013102 | |
0.012931 | |
0.013174 | |
0.013238 | |
0.013381 | |
0.013353 | |
0.013291 | |
0.013056 | |
0.013207 | |
0.013508 | |
0.013733 | |
0.013870 | |
0.014205 | |
0.014881 | |
0.015250 | |
0.015660 | |
0.016234 | |
0.015863 | |
0.016965 | |
0.015991 | |
0.015697 | |
0.015679 | |
0.015711 | |
0.015617 | |
0.015288 | |
0.015267 | |
0.015067 | |
0.015346 | |
0.015480 | |
0.015545 | |
0.015262 | |
0.015072 | |
0.015077 | |
0.015209 | |
0.014746 | |
0.014610 | |
0.014682 | |
0.015122 | |
0.015097 | |
0.014795 | |
0.014586 | |
0.014247 | |
0.014407 | |
0.014307 | |
0.014031 | |
0.013813 | |
0.013918 | |
0.013951 | |
0.014033 | |
0.014082 | |
0.013813 | |
0.013927 | |
0.014001 | |
0.014171 | |
0.014421 | |
0.014416 | |
0.014361 | |
0.014333 | |
0.014272 | |
0.014245 | |
0.014151 | |
0.014084 | |
0.013972 | |
0.014001 | |
0.014288 | |
0.014271 | |
0.014172 | |
0.014199 | |
0.013897 | |
0.014119 | |
0.014201 | |
0.014260 | |
0.014126 | |
0.014119 | |
0.014073 | |
0.014140 | |
0.014304 | |
0.014080 | |
0.014110 | |
0.014095 | |
0.014040 | |
0.013856 | |
0.013791 | |
0.013734 | |
0.013798 | |
0.013820 | |
0.013808 | |
0.014048 | |
0.014070 | |
0.013986 | |
0.014227 | |
0.014025 | |
0.014157 | |
0.014079 | |
0.014039 | |
0.014089 | |
0.013954 | |
0.013870 | |
0.013971 | |
0.014140 | |
0.014193 | |
0.014198 | |
0.014225 | |
0.014300 | |
0.014239 | |
0.014351 | |
0.014370 | |
0.014501 | |
0.014466 | |
0.014477 | |
0.014500 | |
0.014617 | |
0.014660 | |
0.014951 | |
0.014847 | |
0.014924 | |
0.014788 | |
0.014873 | |
0.014995 | |
0.015086 | |
0.015039 | |
0.014664 | |
0.014446 | |
0.014770 | |
0.014729 | |
0.014763 | |
0.014761 | |
0.014977 | |
0.015248 | |
0.015374 | |
0.015472 | |
0.015727 | |
0.015488 | |
0.015302 | |
0.015233 | |
0.015551 | |
0.015930 | |
0.015957 | |
0.015761 | |
0.015725 | |
0.015785 | |
0.015759 | |
0.015654 | |
0.016062 | |
0.015874 | |
0.016946 | |
0.016019 | |
0.015016 | |
0.015360 | |
0.015171 | |
0.015091 | |
0.015145 | |
0.015057 | |
0.014971 | |
0.014971 | |
0.015069 | |
0.014822 | |
0.014867 | |
0.015045 | |
0.014658 | |
0.014840 | |
0.015059 | |
0.015174 | |
0.015049 | |
0.015180 | |
0.015146 | |
0.015236 | |
0.015190 | |
0.015720 | |
0.016116 | |
0.016166 | |
0.015991 | |
0.015971 | |
0.016059 | |
0.016416 | |
0.016228 | |
0.016456 | |
0.016522 | |
0.016435 | |
0.016371 | |
0.016049 | |
0.016033 | |
0.016033 | |
0.015914 | |
0.015804 | |
0.016071 | |
0.016005 | |
0.016018 | |
0.015884 | |
0.015833 | |
0.015584 | |
0.015396 | |
0.015555 | |
0.015531 | |
0.015409 | |
0.015462 | |
0.015388 | |
0.015229 | |
0.015207 | |
0.015208 | |
0.015332 | |
0.015373 | |
0.015615 | |
0.015689 | |
0.015508 | |
0.015344 | |
0.015661 | |
0.015684 | |
0.015818 | |
0.015873 | |
0.015932 | |
0.016004 | |
0.016062 | |
0.015885 | |
0.015745 | |
0.015714 | |
0.015691 | |
0.015485 | |
0.015788 | |
0.015613 | |
0.015369 | |
0.015400 | |
0.015573 | |
0.015623 | |
0.015589 | |
0.015991 | |
0.016178 | |
0.016145 | |
0.016237 | |
0.016310 | |
0.016061 | |
0.015836 | |
0.015888 | |
0.015799 | |
0.015973 | |
0.016118 | |
0.015954 | |
0.015980 | |
0.015846 | |
0.015927 | |
0.015929 | |
0.015787 | |
0.015628 | |
0.015624 | |
0.015404 | |
0.015208 | |
0.014789 | |
0.014956 | |
0.015022 | |
0.014824 | |
0.015025 | |
0.015224 | |
0.015298 | |
0.015159 | |
0.014959 | |
0.015295 | |
0.014995 | |
0.014643 | |
0.014690 | |
0.015182 | |
0.015465 | |
0.015530 | |
0.015725 | |
0.015716 | |
0.015773 | |
0.015652 | |
0.015776 | |
0.015924 | |
0.016117 | |
0.015994 | |
0.015949 | |
0.015977 | |
0.015878 | |
0.016070 | |
0.015905 | |
0.016148 | |
0.016102 | |
0.016472 | |
0.016804 | |
0.016790 | |
0.017134 | |
0.016766 | |
0.016620 | |
0.016471 | |
0.016680 | |
0.016656 | |
0.016849 | |
0.016780 | |
0.017067 | |
0.017121 | |
0.017211 | |
0.016790 | |
0.016928 | |
0.016695 | |
0.016786 | |
0.016718 | |
0.017031 | |
0.017301 | |
0.017678 | |
0.018101 | |
0.017660 | |
0.017602 | |
0.018071 | |
0.018341 | |
0.018312 | |
0.018090 | |
0.018022 | |
0.018273 | |
0.017544 | |
0.017341 | |
0.017827 | |
0.018622 | |
0.018071 | |
0.018631 | |
0.018248 | |
0.018949 | |
0.019062 | |
0.019066 | |
0.018567 | |
0.018829 | |
0.018768 | |
0.018890 | |
0.018963 | |
0.019111 | |
0.018977 | |
0.018695 | |
0.018011 | |
0.017868 | |
0.017778 | |
0.017551 | |
0.017318 | |
0.017730 | |
0.017629 | |
0.018625 | |
0.017737 | |
0.017472 | |
0.017570 | |
0.017635 | |
0.017907 | |
0.017532 | |
0.016059 | |
0.016281 | |
0.016098 | |
0.016042 | |
0.016049 | |
0.016267 | |
0.016131 | |
0.015997 | |
0.016372 | |
0.016574 | |
0.016632 | |
0.016393 | |
0.016941 | |
0.017296 | |
0.017746 | |
0.017860 | |
0.018128 | |
0.017714 | |
0.017496 | |
0.017505 | |
0.017695 | |
0.017724 | |
0.017646 | |
0.017333 | |
0.017082 | |
0.016976 | |
0.017070 | |
0.016599 | |
0.016712 | |
0.016841 | |
0.016799 | |
0.016850 | |
0.016959 | |
0.016627 | |
0.016676 | |
0.016321 | |
0.016558 | |
0.016915 | |
0.016919 | |
0.016520 | |
0.016585 | |
0.016243 | |
0.016295 | |
0.015936 | |
0.016069 | |
0.016171 | |
0.016105 | |
0.016200 | |
0.016146 | |
0.016287 | |
0.016192 | |
0.016043 | |
0.014724 | |
0.014898 | |
0.015163 | |
0.015270 | |
0.015025 | |
0.014827 | |
0.014895 | |
0.015388 | |
0.015231 | |
0.015568 | |
0.015816 | |
0.015608 | |
0.015694 | |
0.015502 | |
0.015677 | |
0.015381 | |
0.015125 | |
0.014998 | |
0.015054 | |
0.015251 | |
0.015456 | |
0.015593 | |
0.015369 | |
0.015242 | |
0.015251 | |
0.014909 | |
0.014884 | |
0.014800 | |
0.014785 | |
0.014739 | |
0.014776 | |
0.014839 | |
0.014645 | |
0.014519 | |
0.014381 | |
0.014785 | |
0.015712 | |
0.015692 | |
0.015552 | |
0.015416 | |
0.015559 | |
0.015619 | |
0.015156 | |
0.015170 | |
0.015020 | |
0.014984 | |
0.014971 | |
0.014825 | |
0.014735 | |
0.014741 | |
0.014698 | |
0.014710 | |
0.014739 |