Историја дневних износа GMD /CHF пошто уторак, 23 март 2004.
Максимална је договор о
1 гамбијски даласи = 0.051504 швајцарски франак
минималац на
1 гамбијски даласи = 0.012490 швајцарски франак
Date | GMD/CHF |
---|---|
0.013369 | |
0.013445 | |
0.013425 | |
0.013446 | |
0.013325 | |
0.013340 | |
0.013244 | |
0.013067 | |
0.012907 | |
0.013023 | |
0.012976 | |
0.013032 | |
0.012933 | |
0.012919 | |
0.012777 | |
0.012901 | |
0.012724 | |
0.012606 | |
0.012503 | |
0.012706 | |
0.012871 | |
0.013032 | |
0.012951 | |
0.013072 | |
0.013147 | |
0.013427 | |
0.013372 | |
0.013722 | |
0.013578 | |
0.013675 | |
0.013817 | |
0.014015 | |
0.014033 | |
0.014556 | |
0.014732 | |
0.014550 | |
0.014527 | |
0.014473 | |
0.014478 | |
0.014453 | |
0.014530 | |
0.014597 | |
0.014429 | |
0.014836 | |
0.015033 | |
0.015019 | |
0.015045 | |
0.015322 | |
0.015229 | |
0.015177 | |
0.015073 | |
0.015013 | |
0.014845 | |
0.014947 | |
0.014508 | |
0.014446 | |
0.014851 | |
0.015233 | |
0.015340 | |
0.015099 | |
0.015050 | |
0.015214 | |
0.014973 | |
0.014754 | |
0.014887 | |
0.014856 | |
0.014923 | |
0.015038 | |
0.015004 | |
0.014991 | |
0.015177 | |
0.015332 | |
0.015566 | |
0.015378 | |
0.016172 | |
0.017092 | |
0.017235 | |
0.017702 | |
0.017977 | |
0.017857 | |
0.018123 | |
0.017643 | |
0.017487 | |
0.017745 | |
0.017815 | |
0.017722 | |
0.017436 | |
0.017621 | |
0.017547 | |
0.017838 | |
0.018083 | |
0.018186 | |
0.017766 | |
0.017681 | |
0.017867 | |
0.018407 | |
0.017939 | |
0.017705 | |
0.017820 | |
0.018678 | |
0.018492 | |
0.018080 | |
0.017807 | |
0.017523 | |
0.017592 | |
0.017363 | |
0.017281 | |
0.017200 | |
0.017412 | |
0.017433 | |
0.017493 | |
0.017365 | |
0.017227 | |
0.017537 | |
0.017337 | |
0.017474 | |
0.017558 | |
0.017571 | |
0.017629 | |
0.017613 | |
0.017830 | |
0.017676 | |
0.017532 | |
0.017488 | |
0.017692 | |
0.017761 | |
0.018013 | |
0.017961 | |
0.017975 | |
0.017997 | |
0.017735 | |
0.017876 | |
0.017922 | |
0.017855 | |
0.017842 | |
0.018004 | |
0.017697 | |
0.017898 | |
0.017962 | |
0.017889 | |
0.018033 | |
0.017990 | |
0.017961 | |
0.017584 | |
0.017551 | |
0.017558 | |
0.017520 | |
0.017660 | |
0.017572 | |
0.017804 | |
0.017880 | |
0.017906 | |
0.018051 | |
0.018265 | |
0.018313 | |
0.018018 | |
0.018100 | |
0.018231 | |
0.017781 | |
0.017480 | |
0.017301 | |
0.017468 | |
0.017402 | |
0.017245 | |
0.017217 | |
0.017205 | |
0.017029 | |
0.017167 | |
0.017117 | |
0.017136 | |
0.017212 | |
0.017536 | |
0.017632 | |
0.017631 | |
0.017621 | |
0.017752 | |
0.017548 | |
0.017597 | |
0.017564 | |
0.017684 | |
0.017835 | |
0.017702 | |
0.017554 | |
0.017685 | |
0.017453 | |
0.017599 | |
0.017501 | |
0.017676 | |
0.017716 | |
0.017750 | |
0.018124 | |
0.018175 | |
0.018214 | |
0.018414 | |
0.018334 | |
0.018358 | |
0.018578 | |
0.018663 | |
0.018880 | |
0.018916 | |
0.018909 | |
0.018898 | |
0.019134 | |
0.018982 | |
0.018950 | |
0.019221 | |
0.018850 | |
0.019294 | |
0.018617 | |
0.018225 | |
0.018792 | |
0.019214 | |
0.019250 | |
0.019121 | |
0.018900 | |
0.018962 | |
0.018852 | |
0.019001 | |
0.018910 | |
0.018887 | |
0.019115 | |
0.019121 | |
0.019272 | |
0.019320 | |
0.019507 | |
0.019278 | |
0.019379 | |
0.019298 | |
0.019488 | |
0.019430 | |
0.019777 | |
0.019701 | |
0.019821 | |
0.019676 | |
0.019706 | |
0.019676 | |
0.019621 | |
0.019420 | |
0.019586 | |
0.019341 | |
0.019391 | |
0.019834 | |
0.019672 | |
0.019756 | |
0.019950 | |
0.019868 | |
0.019573 | |
0.020128 | |
0.020095 | |
0.020135 | |
0.020222 | |
0.020326 | |
0.020312 | |
0.020513 | |
0.020510 | |
0.020473 | |
0.020263 | |
0.020178 | |
0.020096 | |
0.019967 | |
0.020196 | |
0.020351 | |
0.020186 | |
0.020184 | |
0.020276 | |
0.020264 | |
0.020163 | |
0.020026 | |
0.020139 | |
0.019812 | |
0.019804 | |
0.019928 | |
0.019983 | |
0.020042 | |
0.019965 | |
0.020172 | |
0.020139 | |
0.020067 | |
0.020380 | |
0.020310 | |
0.020246 | |
0.020166 | |
0.019957 | |
0.020010 | |
0.019980 | |
0.019767 | |
0.019727 | |
0.020306 | |
0.020180 | |
0.020394 | |
0.020590 | |
0.020678 | |
0.020716 | |
0.020557 | |
0.020677 | |
0.020847 | |
0.020989 | |
0.021044 | |
0.020909 | |
0.021066 | |
0.020901 | |
0.020960 | |
0.021069 | |
0.021138 | |
0.021205 | |
0.021243 | |
0.021015 | |
0.020732 | |
0.020351 | |
0.020212 | |
0.020157 | |
0.019946 | |
0.020044 | |
0.020053 | |
0.019912 | |
0.019871 | |
0.019453 | |
0.019886 | |
0.019475 | |
0.019317 | |
0.019763 | |
0.020174 | |
0.020512 | |
0.020452 | |
0.020802 | |
0.020723 | |
0.020872 | |
0.020766 | |
0.020621 | |
0.020947 | |
0.021071 | |
0.021025 | |
0.020967 | |
0.020771 | |
0.020526 | |
0.020691 | |
0.020574 | |
0.021026 | |
0.020925 | |
0.020745 | |
0.020822 | |
0.020671 | |
0.021268 | |
0.021143 | |
0.021094 | |
0.021031 | |
0.020587 | |
0.020942 | |
0.020968 | |
0.020929 | |
0.021117 | |
0.021275 | |
0.021130 | |
0.020910 | |
0.021243 | |
0.021111 | |
0.021614 | |
0.021589 | |
0.021899 | |
0.022070 | |
0.022290 | |
0.022662 | |
0.022132 | |
0.021812 | |
0.022325 | |
0.022555 | |
0.022719 | |
0.022663 | |
0.022529 | |
0.022940 | |
0.021741 | |
0.021732 | |
0.022201 | |
0.022735 | |
0.022382 | |
0.023441 | |
0.022971 | |
0.024068 | |
0.024487 | |
0.024527 | |
0.023404 | |
0.023545 | |
0.023379 | |
0.022826 | |
0.022857 | |
0.023201 | |
0.022812 | |
0.022715 | |
0.022513 | |
0.022372 | |
0.022778 | |
0.022695 | |
0.022628 | |
0.022702 | |
0.022265 | |
0.023380 | |
0.022740 | |
0.022344 | |
0.022755 | |
0.022989 | |
0.022907 | |
0.022697 | |
0.022840 | |
0.022635 | |
0.022620 | |
0.023080 | |
0.023324 | |
0.023204 | |
0.022834 | |
0.022687 | |
0.022558 | |
0.023029 | |
0.022776 | |
0.022443 | |
0.022503 | |
0.023427 | |
0.024317 | |
0.025116 | |
0.025166 | |
0.025172 | |
0.025161 | |
0.024789 | |
0.025302 | |
0.025802 | |
0.025766 | |
0.025415 | |
0.025298 | |
0.025259 | |
0.025046 | |
0.025368 | |
0.024885 | |
0.025263 | |
0.026113 | |
0.026064 | |
0.025794 | |
0.025734 | |
0.025303 | |
0.025135 | |
0.024122 | |
0.024454 | |
0.024979 | |
0.025026 | |
0.024892 | |
0.024776 | |
0.024177 | |
0.024151 | |
0.023461 | |
0.024492 | |
0.024794 | |
0.024315 | |
0.024253 | |
0.024212 | |
0.023905 | |
0.023802 | |
0.023394 | |
0.021454 | |
0.021602 | |
0.021630 | |
0.021930 | |
0.021963 | |
0.021452 | |
0.021664 | |
0.021722 | |
0.022153 | |
0.022162 | |
0.022694 | |
0.022235 | |
0.022452 | |
0.022437 | |
0.023409 | |
0.022937 | |
0.022244 | |
0.021969 | |
0.021555 | |
0.021457 | |
0.021530 | |
0.021118 | |
0.020313 | |
0.023469 | |
0.023396 | |
0.022887 | |
0.022829 | |
0.022339 | |
0.022604 | |
0.022373 | |
0.022446 | |
0.022365 | |
0.022454 | |
0.022378 | |
0.022020 | |
0.022553 | |
0.024006 | |
0.024229 | |
0.024028 | |
0.023718 | |
0.023615 | |
0.023494 | |
0.023142 | |
0.023013 | |
0.022757 | |
0.022800 | |
0.022884 | |
0.022766 | |
0.022595 | |
0.022466 | |
0.022501 | |
0.022336 | |
0.022451 | |
0.022678 | |
0.022604 | |
0.022669 | |
0.022514 | |
0.022520 | |
0.022325 | |
0.022156 | |
0.022406 | |
0.022324 | |
0.022141 | |
0.023264 | |
0.023127 | |
0.023117 | |
0.022919 | |
0.023039 | |
0.023193 | |
0.023331 | |
0.023357 | |
0.023368 | |
0.023676 | |
0.023504 | |
0.023827 | |
0.023640 | |
0.023845 | |
0.023445 | |
0.023557 | |
0.023401 | |
0.023367 | |
0.024198 | |
0.023925 | |
0.028001 | |
0.028037 | |
0.027881 | |
0.027444 | |
0.027676 | |
0.027928 | |
0.027633 | |
0.027827 | |
0.027741 | |
0.028449 | |
0.028777 | |
0.028586 | |
0.028222 | |
0.028364 | |
0.028289 | |
0.028376 | |
0.028393 | |
0.028661 | |
0.029001 | |
0.029421 | |
0.026457 | |
0.025589 | |
0.025301 | |
0.025607 | |
0.027268 | |
0.027363 | |
0.029341 | |
0.029109 | |
0.028392 | |
0.028455 | |
0.028096 | |
0.028182 | |
0.028324 | |
0.028751 | |
0.028424 | |
0.028410 | |
0.028396 | |
0.028367 | |
0.027701 | |
0.028070 | |
0.027772 | |
0.026688 | |
0.027181 | |
0.028251 | |
0.027940 | |
0.027144 | |
0.028124 | |
0.028638 | |
0.030391 | |
0.031080 | |
0.030557 | |
0.030289 | |
0.030525 | |
0.031453 | |
0.027746 | |
0.027629 | |
0.027180 | |
0.028254 | |
0.028327 | |
0.028482 | |
0.028512 | |
0.028183 | |
0.028588 | |
0.028506 | |
0.029930 | |
0.030613 | |
0.030559 | |
0.030817 | |
0.030759 | |
0.031326 | |
0.031154 | |
0.030976 | |
0.030614 | |
0.030811 | |
0.030401 | |
0.031584 | |
0.031955 | |
0.031778 | |
0.030814 | |
0.030595 | |
0.030567 | |
0.030263 | |
0.030393 | |
0.030623 | |
0.031514 | |
0.030134 | |
0.029582 | |
0.029956 | |
0.029729 | |
0.029637 | |
0.030070 | |
0.030113 | |
0.029979 | |
0.030593 | |
0.030759 | |
0.030981 | |
0.032362 | |
0.032660 | |
0.032789 | |
0.032712 | |
0.032661 | |
0.031661 | |
0.031998 | |
0.031263 | |
0.031859 | |
0.031055 | |
0.030180 | |
0.029638 | |
0.031127 | |
0.030947 | |
0.030990 | |
0.030569 | |
0.030504 | |
0.030162 | |
0.030580 | |
0.028382 | |
0.028571 | |
0.027465 | |
0.028926 | |
0.027698 | |
0.027511 | |
0.030367 | |
0.030141 | |
0.029187 | |
0.030868 | |
0.030946 | |
0.031943 | |
0.029460 | |
0.031146 | |
0.031225 | |
0.031696 | |
0.031727 | |
0.031238 | |
0.030899 | |
0.031397 | |
0.032261 | |
0.032695 | |
0.033863 | |
0.034326 | |
0.033274 | |
0.033648 | |
0.033181 | |
0.032871 | |
0.034428 | |
0.035289 | |
0.033821 | |
0.034118 | |
0.034759 | |
0.034177 | |
0.035003 | |
0.033787 | |
0.035102 | |
0.035412 | |
0.034099 | |
0.035511 | |
0.036246 | |
0.035954 | |
0.035712 | |
0.033874 | |
0.035571 | |
0.035871 | |
0.035430 | |
0.035867 | |
0.036586 | |
0.035780 | |
0.033506 | |
0.034438 | |
0.034968 | |
0.035644 | |
0.035648 | |
0.036481 | |
0.038152 | |
0.037636 | |
0.036857 | |
0.035694 | |
0.036226 | |
0.036365 | |
0.037255 | |
0.037986 | |
0.038272 | |
0.040053 | |
0.039790 | |
0.041344 | |
0.041978 | |
0.040422 | |
0.040633 | |
0.040089 | |
0.040534 | |
0.040013 | |
0.040029 | |
0.039911 | |
0.039658 | |
0.039653 | |
0.040556 | |
0.040711 | |
0.040186 | |
0.040193 | |
0.040778 | |
0.040216 | |
0.039624 | |
0.039066 | |
0.038943 | |
0.038560 | |
0.038801 | |
0.039290 | |
0.038872 | |
0.038436 | |
0.037830 | |
0.037422 | |
0.037399 | |
0.037627 | |
0.038859 | |
0.037945 | |
0.037890 | |
0.038474 | |
0.038740 | |
0.038553 | |
0.039841 | |
0.039643 | |
0.040445 | |
0.039624 | |
0.040577 | |
0.040480 | |
0.041248 | |
0.040464 | |
0.040339 | |
0.039496 | |
0.040016 | |
0.040665 | |
0.040994 | |
0.040456 | |
0.040617 | |
0.040655 | |
0.039699 | |
0.040313 | |
0.041598 | |
0.041255 | |
0.042048 | |
0.042768 | |
0.043485 | |
0.042126 | |
0.042126 | |
0.042679 | |
0.041732 | |
0.044197 | |
0.043259 | |
0.043764 | |
0.043551 | |
0.043595 | |
0.043637 | |
0.043778 | |
0.042926 | |
0.042048 | |
0.041520 | |
0.040893 | |
0.038837 | |
0.040514 | |
0.042966 | |
0.044580 | |
0.044886 | |
0.045420 | |
0.045210 | |
0.044796 | |
0.045554 | |
0.045297 | |
0.044987 | |
0.044412 | |
0.044806 | |
0.042809 | |
0.043703 | |
0.045488 | |
0.046057 | |
0.044771 | |
0.044615 | |
0.044984 | |
0.044593 | |
0.043108 | |
0.042614 | |
0.042694 | |
0.042659 | |
0.043049 | |
0.042587 | |
0.043331 | |
0.043087 | |
0.042380 | |
0.042852 | |
0.042387 | |
0.043663 | |
0.044302 | |
0.044581 | |
0.044420 | |
0.043051 | |
0.042763 | |
0.043674 | |
0.042355 | |
0.041394 | |
0.040046 | |
0.041416 | |
0.042164 | |
0.043857 | |
0.044144 | |
0.044232 | |
0.043601 | |
0.043899 | |
0.044389 | |
0.044047 | |
0.045007 | |
0.045629 | |
0.046687 | |
0.046697 | |
0.046334 | |
0.047246 | |
0.046021 | |
0.046718 | |
0.047895 | |
0.049255 | |
0.050335 | |
0.050835 | |
0.050985 | |
0.051470 | |
0.047525 | |
0.047671 | |
0.048233 | |
0.047077 | |
0.047239 | |
0.046684 | |
0.046382 | |
0.046481 | |
0.045020 | |
0.045576 | |
0.045227 | |
0.044453 | |
0.045438 | |
0.044665 | |
0.045319 | |
0.045746 | |
0.045660 | |
0.044652 | |
0.045128 | |
0.045136 | |
0.044695 | |
0.044274 | |
0.044182 | |
0.044244 | |
0.044347 | |
0.044795 | |
0.044405 | |
0.044524 | |
0.044323 | |
0.044820 | |
0.044571 | |
0.044942 | |
0.045153 | |
0.045465 | |
0.044921 | |
0.045082 | |
0.044555 | |
0.044514 | |
0.044465 | |
0.043960 | |
0.043735 | |
0.043892 | |
0.043288 | |
0.042982 | |
0.043409 | |
0.044564 | |
0.044572 | |
0.045049 | |
0.044766 | |
0.045330 | |
0.045470 | |
0.045114 | |
0.044529 | |
0.043999 | |
0.044554 | |
0.044192 | |
0.043709 | |
0.043833 | |
0.043519 | |
0.044426 | |
0.043593 | |
0.043844 | |
0.044401 | |
0.044340 | |
0.043929 | |
0.043736 | |
0.044273 | |
0.044025 | |
0.043841 | |
0.043255 | |
0.043782 | |
0.042896 | |
0.043247 | |
0.043453 | |
0.044057 | |
0.044758 | |
0.045491 | |
0.045589 | |
0.045791 | |
0.045965 | |
0.045607 | |
0.045943 | |
0.045612 | |
0.046410 | |
0.045870 | |
0.045798 | |
0.045782 | |
0.045410 | |
0.043952 | |
0.044567 | |
0.044579 | |
0.044973 | |
0.045732 | |
0.045219 | |
0.045091 | |
0.045731 | |
0.045808 | |
0.045988 | |
0.045813 | |
0.046156 | |
0.045596 | |
0.045516 | |
0.045597 | |
0.045542 | |
0.045975 | |
0.045835 | |
0.045871 | |
0.045132 | |
0.044208 | |
0.045219 | |
0.045457 | |
0.045251 | |
0.045504 | |
0.045845 | |
0.046283 | |
0.046335 | |
0.045475 | |
0.045829 | |
0.044779 | |
0.045516 | |
0.045125 | |
0.044185 | |
0.043801 | |
0.043679 | |
0.043154 | |
0.042100 | |
0.042007 | |
0.041733 | |
0.041223 | |
0.041367 | |
0.041863 | |
0.041726 | |
0.040796 | |
0.040062 | |
0.039868 | |
0.039503 | |
0.040234 | |
0.041144 | |
0.041856 | |
0.040780 | |
0.040635 | |
0.040314 | |
0.040017 | |
0.038843 | |
0.038605 | |
0.038955 | |
0.039126 | |
0.038573 | |
0.038737 | |
0.039437 | |
0.039855 | |
0.040017 | |
0.040374 | |
0.040509 | |
0.041930 | |
0.042623 | |
0.042533 | |
0.042501 | |
0.043098 | |
0.042579 | |
0.042522 | |
0.043457 | |
0.043233 | |
0.042851 | |
0.042884 | |
0.043009 | |
0.042417 | |
0.042085 | |
0.041841 | |
0.041582 | |
0.041993 | |
0.042170 | |
0.042327 | |
0.042700 | |
0.042851 | |
0.043332 | |
0.043410 | |
0.043539 | |
0.044082 | |
0.042976 | |
0.043121 | |
0.043177 | |
0.043694 | |
0.041309 |