Историја дневних износа GIP /PKR пошто среда, 31 март 2004.
Максимална је договор о
1 гибралтарска фунта = 387.3048 пакистанска рупија
минималац на
1 гибралтарска фунта = 101.2307 пакистанска рупија
Date | GIP/PKR |
---|---|
349.3514 | |
349.6688 | |
349.6582 | |
343.9964 | |
346.0246 | |
351.2496 | |
348.6053 | |
351.5133 | |
354.6985 | |
357.8766 | |
354.5838 | |
354.1276 | |
348.4294 | |
352.8924 | |
347.5786 | |
352.6856 | |
355.3729 | |
355.9934 | |
358.3041 | |
355.0777 | |
355.0964 | |
353.9428 | |
356.5912 | |
355.1938 | |
358.8490 | |
357.7477 | |
348.7112 | |
352.0990 | |
339.8094 | |
341.2729 | |
338.0676 | |
344.6873 | |
346.9371 | |
354.8097 | |
363.8403 | |
374.0704 | |
387.0574 | |
382.7932 | |
378.6985 | |
363.0545 | |
362.4777 | |
367.8473 | |
368.6076 | |
360.6508 | |
357.0493 | |
363.4029 | |
364.0267 | |
367.5119 | |
359.8554 | |
355.0572 | |
352.2330 | |
356.4665 | |
356.8619 | |
357.8618 | |
353.7731 | |
348.8357 | |
349.3053 | |
343.1558 | |
330.2227 | |
311.9838 | |
315.0268 | |
324.4561 | |
330.9148 | |
327.8971 | |
285.9745 | |
279.4313 | |
277.7595 | |
273.5023 | |
273.2154 | |
273.6582 | |
275.7416 | |
273.6494 | |
268.4443 | |
265.2235 | |
260.4740 | |
255.0128 | |
253.0151 | |
248.2102 | |
248.9388 | |
242.5370 | |
258.6200 | |
255.3102 | |
272.6168 | |
269.7453 | |
253.9264 | |
260.4675 | |
253.6395 | |
257.4586 | |
270.9857 | |
292.8901 | |
277.0067 | |
257.6312 | |
247.3651 | |
247.8377 | |
254.3382 | |
257.5567 | |
247.9571 | |
250.4546 | |
251.2270 | |
252.2354 | |
238.6904 | |
232.0180 | |
232.1082 | |
237.4179 | |
239.0011 | |
233.0493 | |
233.3142 | |
238.1750 | |
239.7783 | |
237.4662 | |
236.3502 | |
237.5813 | |
237.9956 | |
240.1674 | |
240.0274 | |
238.0043 | |
235.6997 | |
235.3063 | |
235.2733 | |
233.9329 | |
234.7874 | |
234.6509 | |
234.5494 | |
231.0611 | |
234.4846 | |
240.1607 | |
236.1933 | |
232.5206 | |
232.4947 | |
232.4445 | |
230.4791 | |
232.7887 | |
231.2336 | |
229.3132 | |
225.5459 | |
227.7336 | |
227.5557 | |
227.0511 | |
223.9923 | |
219.4640 | |
221.5913 | |
218.9616 | |
219.1168 | |
219.4221 | |
219.9039 | |
219.8551 | |
219.3166 | |
217.7360 | |
215.8619 | |
215.1387 | |
213.0240 | |
213.9656 | |
214.4451 | |
209.8307 | |
212.2837 | |
212.0485 | |
215.7436 | |
218.2749 | |
217.2791 | |
220.0644 | |
223.8190 | |
221.7450 | |
219.8619 | |
219.2161 | |
219.9206 | |
218.2218 | |
216.9864 | |
217.2798 | |
216.0518 | |
215.7401 | |
213.6892 | |
214.0636 | |
212.6372 | |
214.5344 | |
209.0744 | |
209.4332 | |
206.9317 | |
209.6909 | |
210.3837 | |
214.0349 | |
213.9271 | |
213.7789 | |
212.9230 | |
213.4683 | |
217.9974 | |
221.1423 | |
220.3603 | |
220.1251 | |
220.2403 | |
218.4384 | |
215.0572 | |
212.2052 | |
209.5959 | |
207.8322 | |
207.0040 | |
208.3840 | |
208.3507 | |
208.0746 | |
203.5740 | |
196.7192 | |
195.8069 | |
197.2372 | |
197.2490 | |
199.8990 | |
203.5316 | |
208.4277 | |
204.2107 | |
205.1833 | |
183.0520 | |
194.6901 | |
205.3294 | |
197.0069 | |
199.3741 | |
200.8114 | |
199.7173 | |
200.7787 | |
201.7900 | |
201.1296 | |
201.1122 | |
204.2627 | |
203.0886 | |
200.5422 | |
205.6732 | |
203.8354 | |
200.9187 | |
200.9284 | |
201.8262 | |
200.4056 | |
200.6028 | |
200.3760 | |
202.3569 | |
197.7325 | |
192.3472 | |
193.1917 | |
194.8045 | |
193.5297 | |
193.1664 | |
189.1188 | |
194.2054 | |
191.9849 | |
193.5710 | |
194.3352 | |
196.9534 | |
199.6632 | |
199.6779 | |
198.0496 | |
205.2187 | |
200.3107 | |
196.7357 | |
191.2072 | |
185.9659 | |
191.2874 | |
188.2577 | |
183.5460 | |
185.3534 | |
183.0318 | |
183.9838 | |
185.6537 | |
184.9868 | |
184.0481 | |
185.2386 | |
186.1511 | |
184.7998 | |
183.9738 | |
182.9889 | |
180.3164 | |
179.4958 | |
181.6050 | |
183.1266 | |
180.3646 | |
180.3564 | |
177.7362 | |
178.1837 | |
177.5717 | |
176.0551 | |
174.5545 | |
176.8172 | |
172.2647 | |
172.4311 | |
172.4883 | |
174.4523 | |
170.0968 | |
172.3641 | |
173.6325 | |
161.2976 | |
160.6839 | |
161.7216 | |
162.3661 | |
160.7926 | |
158.4192 | |
158.7033 | |
157.6273 | |
157.9444 | |
160.6708 | |
159.6980 | |
169.2721 | |
160.8416 | |
161.0900 | |
159.9329 | |
161.4192 | |
158.8684 | |
154.7928 | |
154.3000 | |
154.1749 | |
155.3350 | |
156.8773 | |
156.9590 | |
159.4491 | |
161.3289 | |
166.0116 | |
163.0627 | |
162.5536 | |
164.4454 | |
155.0395 | |
153.8813 | |
153.2397 | |
154.3723 | |
154.9052 | |
153.3632 | |
154.1512 | |
155.5721 | |
154.8717 | |
152.6740 | |
150.4704 | |
149.1727 | |
147.7977 | |
147.1287 | |
143.6383 | |
142.0105 | |
140.9651 | |
139.9486 | |
138.2245 | |
138.6208 | |
139.1160 | |
139.0959 | |
139.5401 | |
138.3708 | |
140.0541 | |
142.0067 | |
142.4237 | |
139.3971 | |
135.9292 | |
135.8042 | |
135.2854 | |
136.6497 | |
137.4032 | |
137.8623 | |
137.1881 | |
137.2106 | |
135.5508 | |
135.9059 | |
133.3772 | |
134.1683 | |
132.7349 | |
134.9964 | |
134.5186 | |
136.0724 | |
135.9017 | |
136.3636 | |
135.7551 | |
134.7697 | |
132.3875 | |
130.9198 | |
131.5399 | |
132.2247 | |
130.2606 | |
128.6208 | |
128.8873 | |
130.9856 | |
131.3327 | |
131.8544 | |
131.2835 | |
131.5369 | |
131.9363 | |
126.6172 | |
128.2377 | |
128.9408 | |
129.3610 | |
130.5416 | |
133.4013 | |
134.1545 | |
130.9176 | |
131.5845 | |
131.7884 | |
130.6026 | |
129.0377 | |
128.8459 | |
128.4425 | |
130.0268 | |
135.1083 | |
136.7927 | |
137.1144 | |
139.8663 | |
140.1296 | |
138.0509 | |
138.4876 | |
135.7250 | |
137.1479 | |
138.9641 | |
138.1204 | |
139.3337 | |
136.2015 | |
139.4216 | |
135.9074 | |
145.9352 | |
144.8633 | |
146.9711 | |
152.6807 | |
151.6944 | |
151.2539 | |
151.5598 | |
152.8197 | |
151.1102 | |
149.4232 | |
148.9229 | |
150.8932 | |
149.0265 | |
151.5458 | |
149.8194 | |
148.1409 | |
146.6994 | |
149.9312 | |
151.9146 | |
151.9078 | |
150.1431 | |
149.9678 | |
151.1108 | |
153.1463 | |
155.0869 | |
156.2081 | |
156.0795 | |
158.2498 | |
159.8322 | |
158.7758 | |
161.2734 | |
160.6454 | |
159.5284 | |
162.5337 | |
160.3627 | |
161.5168 | |
160.2135 | |
158.2589 | |
158.4105 | |
161.8969 | |
161.0076 | |
159.1807 | |
159.7899 | |
163.0132 | |
158.8176 | |
158.7247 | |
158.7284 | |
158.4411 | |
158.5353 | |
157.7020 | |
158.8528 | |
160.1813 | |
161.0630 | |
158.7748 | |
156.5173 | |
154.9359 | |
157.7772 | |
159.5778 | |
158.6117 | |
153.9020 | |
154.8651 | |
151.5059 | |
149.4389 | |
151.8115 | |
150.8306 | |
152.5229 | |
150.9238 | |
154.2028 | |
156.5007 | |
157.1871 | |
155.9503 | |
153.8508 | |
152.3842 | |
152.1414 | |
152.1073 | |
152.6293 | |
153.8397 | |
156.7295 | |
156.3802 | |
157.0033 | |
158.5641 | |
160.3674 | |
159.4996 | |
159.3017 | |
161.0786 | |
164.6616 | |
165.7234 | |
166.2573 | |
165.0689 | |
164.5625 | |
166.9626 | |
168.1632 | |
166.8262 | |
164.2725 | |
169.7908 | |
167.6380 | |
167.1611 | |
166.1516 | |
166.5946 | |
167.7320 | |
168.6754 | |
168.7502 | |
169.2326 | |
168.9331 | |
167.7692 | |
167.4913 | |
165.6253 | |
165.1078 | |
166.4616 | |
165.7870 | |
166.2471 | |
166.7017 | |
164.9948 | |
163.5953 | |
160.9143 | |
163.0165 | |
163.5290 | |
161.4781 | |
164.9408 | |
168.7491 | |
174.8255 | |
174.7448 | |
175.2773 | |
172.8845 | |
172.2272 | |
174.9697 | |
173.1829 | |
172.9187 | |
173.1592 | |
174.5266 | |
173.5108 | |
174.4768 | |
177.6569 | |
177.5069 | |
174.3111 | |
172.9584 | |
171.7567 | |
170.9797 | |
171.8978 | |
171.7736 | |
169.6677 | |
170.9631 | |
171.3111 | |
169.7594 | |
166.5768 | |
163.9892 | |
162.8735 | |
161.4193 | |
161.3724 | |
158.6480 | |
156.3806 | |
156.2565 | |
154.3642 | |
151.1068 | |
149.4014 | |
151.5741 | |
152.8425 | |
154.8063 | |
153.4364 | |
149.9881 | |
148.7087 | |
149.8942 | |
150.8854 | |
152.9501 | |
152.5268 | |
150.4426 | |
150.3394 | |
150.1615 | |
157.2912 | |
157.5092 | |
156.9478 | |
156.2747 | |
156.7700 | |
157.4913 | |
154.2059 | |
155.0286 | |
155.4048 | |
154.7150 | |
155.4720 | |
155.8565 | |
156.2421 | |
156.7452 | |
156.6918 | |
157.4968 | |
155.3735 | |
154.9069 | |
153.5063 | |
153.2002 | |
152.7950 | |
153.6103 | |
153.3842 | |
152.6887 | |
152.9869 | |
152.8729 | |
152.5609 | |
152.2022 | |
152.2799 | |
150.1498 | |
149.9913 | |
150.1593 | |
149.6123 | |
149.0519 | |
148.7059 | |
149.9181 | |
149.6219 | |
149.2553 | |
146.7588 | |
149.1989 | |
147.0239 | |
147.2914 | |
146.3346 | |
144.4742 | |
144.6681 | |
144.3982 | |
146.2269 | |
146.8732 | |
147.8079 | |
146.3797 | |
143.9252 | |
143.8853 | |
144.5147 | |
144.7216 | |
144.0097 | |
141.8183 | |
144.0485 | |
144.5465 | |
144.0429 | |
143.3858 | |
143.0171 | |
141.8909 | |
140.5489 | |
138.3383 | |
140.3091 | |
139.3752 | |
139.7097 | |
139.3242 | |
139.2160 | |
139.8373 | |
136.8825 | |
136.5265 | |
138.1543 | |
138.4295 | |
138.7664 | |
138.2926 | |
136.5694 | |
136.8650 | |
135.7301 | |
135.8759 | |
137.9143 | |
138.9077 | |
140.8563 | |
143.1984 | |
143.6843 | |
140.6908 | |
141.5806 | |
142.1131 | |
140.5832 | |
138.6226 | |
137.1813 | |
138.2878 | |
137.2911 | |
138.8943 | |
139.7553 | |
140.9973 | |
141.1535 | |
138.3167 | |
138.4792 | |
138.7121 | |
141.2178 | |
139.8802 | |
137.2108 | |
138.3663 | |
137.7181 | |
136.4366 | |
138.1741 | |
137.8197 | |
139.0589 | |
139.1015 | |
138.7543 | |
136.1485 | |
138.0199 | |
136.3341 | |
136.8260 | |
136.2648 | |
133.0925 | |
132.9041 | |
132.2873 | |
133.2659 | |
135.0111 | |
134.5369 | |
133.6352 | |
136.4455 | |
137.4044 | |
137.8048 | |
138.1930 | |
135.1572 | |
137.4672 | |
137.2741 | |
136.6517 | |
136.5353 | |
133.7400 | |
131.8743 | |
131.5897 | |
133.1073 | |
133.2758 | |
133.8100 | |
136.8480 | |
135.8121 | |
132.7680 | |
130.4589 | |
128.8660 | |
129.5583 | |
128.5824 | |
126.8725 | |
125.8713 | |
123.7642 | |
123.4162 | |
121.4788 | |
121.7653 | |
126.3880 | |
128.0408 | |
129.7538 | |
128.1961 | |
129.3548 | |
128.2654 | |
125.9030 | |
125.9480 | |
126.7482 | |
128.3156 | |
127.3709 | |
131.8220 | |
133.0323 | |
132.6435 | |
134.9421 | |
136.6331 | |
138.0472 | |
137.1492 | |
136.3824 | |
134.1582 | |
135.8301 | |
137.1256 | |
136.9661 | |
137.2038 | |
138.8386 | |
139.6517 | |
139.9896 | |
136.9692 | |
136.0002 | |
135.8684 | |
131.7865 | |
132.7861 | |
131.7796 | |
134.2302 | |
136.9896 | |
135.7944 | |
134.3257 | |
136.6123 | |
134.6986 | |
137.2960 | |
140.2547 | |
136.5688 | |
135.7079 | |
133.0825 | |
131.5986 | |
134.6888 | |
133.0307 | |
132.1541 | |
128.6030 | |
132.7370 | |
127.5304 | |
123.3200 | |
121.6858 | |
119.1305 | |
117.3767 | |
117.3574 | |
118.1674 | |
119.5954 | |
113.9481 | |
116.9429 | |
113.7786 | |
111.0008 | |
112.3037 | |
116.2501 | |
113.7063 | |
118.1412 | |
111.6985 | |
109.2500 | |
115.6700 | |
117.7673 | |
114.2078 | |
114.8116 | |
116.9261 | |
119.3301 | |
116.7468 | |
117.2113 | |
118.0442 | |
118.3735 | |
126.9334 | |
130.0750 | |
125.3311 | |
140.2020 | |
137.5173 | |
137.6148 | |
140.6693 | |
143.7305 | |
136.5223 | |
134.3988 | |
137.3234 | |
141.4825 | |
140.2949 | |
140.4479 | |
141.1711 | |
141.4662 | |
141.3724 | |
138.2977 | |
141.2743 | |
136.1159 | |
132.3133 | |
130.7342 | |
133.6890 | |
131.3150 | |
135.8938 | |
135.1260 | |
132.0251 | |
129.9889 | |
128.2669 | |
127.2266 | |
126.2613 | |
124.9676 | |
124.7908 | |
124.0569 | |
126.5405 | |
126.6711 | |
124.4251 | |
122.1248 | |
122.9592 | |
122.6035 | |
123.9392 | |
124.2971 | |
121.2538 | |
122.4025 | |
122.9904 | |
123.6797 | |
120.8611 | |
122.6472 | |
125.1648 | |
126.3805 | |
126.6923 | |
125.5664 | |
125.9341 | |
126.5063 | |
125.0195 | |
123.0883 | |
123.6808 | |
124.0724 | |
123.8825 | |
122.8029 | |
121.1094 | |
122.4882 | |
122.5628 | |
122.4168 | |
120.0467 | |
121.6076 | |
122.7856 | |
122.2416 | |
124.3513 | |
123.1419 | |
121.7705 | |
121.5801 | |
121.1638 | |
120.1312 | |
119.5360 | |
120.6317 | |
120.4611 | |
119.7343 | |
119.9464 | |
120.9393 | |
121.0237 | |
121.2871 | |
120.8433 | |
119.4447 | |
119.9424 | |
118.9564 | |
118.2208 | |
117.1433 | |
116.3589 | |
118.9337 | |
118.0257 | |
118.2542 | |
118.6635 | |
118.7529 | |
120.0020 | |
119.6772 | |
117.8022 | |
119.3873 | |
119.6465 | |
118.5897 | |
118.6637 | |
120.3025 | |
117.0887 | |
115.4026 | |
115.9067 | |
115.0666 | |
115.3845 | |
113.6644 | |
112.8942 | |
113.0774 | |
112.7744 | |
114.7939 | |
113.3183 | |
112.3294 | |
114.6537 | |
113.8741 | |
113.9880 | |
113.4213 | |
114.6076 | |
112.0305 | |
111.6359 | |
109.5001 | |
110.7815 | |
110.8806 | |
109.3337 | |
111.1121 | |
110.6245 | |
113.0508 | |
111.9282 | |
112.4343 | |
113.0174 | |
111.7664 | |
108.3575 | |
107.1988 | |
104.9942 | |
104.5933 | |
103.7326 | |
104.7586 | |
105.4287 | |
103.5165 | |
105.2238 | |
104.1074 | |
104.4106 | |
104.2802 | |
104.9319 | |
105.8490 | |
106.8155 | |
105.7015 | |
105.6586 | |
104.7354 | |
103.4965 | |
105.7543 | |
106.1305 | |
104.1165 | |
102.0795 | |
102.9616 | |
103.8099 | |
103.9151 | |
106.1564 | |
105.5673 | |
104.9165 | |
104.8586 | |
104.8860 | |
105.9611 | |
107.9922 | |
108.9442 | |
110.2808 | |
107.5334 | |
107.6429 | |
107.8940 | |
106.6148 | |
105.5325 | |
103.6619 | |
104.5539 | |
103.9536 | |
104.8497 | |
109.1745 | |
108.8610 | |
107.7783 | |
108.3696 | |
108.5498 | |
108.7837 | |
109.1566 | |
112.0083 | |
112.9787 | |
113.6152 | |
112.8100 | |
112.2924 | |
111.1349 | |
111.1510 | |
112.7211 | |
113.7835 | |
113.0728 | |
114.0729 | |
112.5531 | |
112.1269 | |
111.2192 | |
111.6815 | |
111.5418 | |
110.7642 | |
111.7701 | |
112.8137 | |
114.9301 | |
116.2182 | |
114.0356 | |
115.4483 | |
111.9220 | |
110.6773 | |
110.4824 | |
111.0569 | |
111.7185 | |
111.5876 | |
107.2863 | |
106.6096 | |
105.8330 | |
106.8994 | |
105.1451 | |
105.7370 | |
104.5904 | |
105.2138 | |
106.6011 | |
108.2862 | |
108.1711 | |
106.7406 | |
107.1212 | |
109.2577 | |
107.0900 | |
106.1796 | |
105.4902 | |
106.5113 | |
105.0242 | |
105.5036 | |
105.8688 | |
103.1083 | |
102.2696 | |
102.5424 | |
101.7541 | |
104.4226 | |
104.1265 | |
105.5633 | |
104.7341 |