Историја дневних износа GIP /EUR пошто среда, 24 март 2004.
Максимална је договор о
1 гибралтарска фунта = 1.5279 евро
минималац на
1 гибралтарска фунта = 1.0272 евро
Date | GIP/EUR |
---|---|
1.1664 | |
1.1722 | |
1.1591 | |
1.1714 | |
1.1653 | |
1.1685 | |
1.1660 | |
1.1705 | |
1.1727 | |
1.1690 | |
1.1690 | |
1.1682 | |
1.1722 | |
1.1669 | |
1.1735 | |
1.1680 | |
1.1618 | |
1.1637 | |
1.1532 | |
1.1530 | |
1.1584 | |
1.1661 | |
1.1657 | |
1.1528 | |
1.1428 | |
1.1475 | |
1.1515 | |
1.1460 | |
1.1479 | |
1.1571 | |
1.1580 | |
1.1536 | |
1.1532 | |
1.1582 | |
1.1638 | |
1.1697 | |
1.1649 | |
1.1709 | |
1.1630 | |
1.1617 | |
1.1669 | |
1.1581 | |
1.1631 | |
1.1689 | |
1.1631 | |
1.1651 | |
1.1711 | |
1.1628 | |
1.1607 | |
1.1532 | |
1.1501 | |
1.1519 | |
1.1469 | |
1.1380 | |
1.1305 | |
1.1326 | |
1.1347 | |
1.1253 | |
1.1369 | |
1.1269 | |
1.1323 | |
1.1209 | |
1.1382 | |
1.1386 | |
1.1273 | |
1.1352 | |
1.1299 | |
1.1356 | |
1.1454 | |
1.1638 | |
1.1616 | |
1.1563 | |
1.1542 | |
1.1388 | |
1.1493 | |
1.1600 | |
1.1439 | |
1.1532 | |
1.1408 | |
1.1530 | |
1.1191 | |
1.1410 | |
1.1540 | |
1.1623 | |
1.1709 | |
1.1839 | |
1.1863 | |
1.1850 | |
1.1944 | |
1.1791 | |
1.1776 | |
1.1845 | |
1.1611 | |
1.1594 | |
1.1644 | |
1.1659 | |
1.1716 | |
1.1739 | |
1.1762 | |
1.1808 | |
1.1677 | |
1.1893 | |
1.1889 | |
1.1954 | |
1.1889 | |
1.2068 | |
1.1969 | |
1.2021 | |
1.1968 | |
1.1831 | |
1.1973 | |
1.1912 | |
1.1960 | |
1.1986 | |
1.1929 | |
1.1864 | |
1.1713 | |
1.1708 | |
1.1754 | |
1.1790 | |
1.1917 | |
1.1797 | |
1.1705 | |
1.1772 | |
1.1856 | |
1.1827 | |
1.1763 | |
1.1711 | |
1.1714 | |
1.1650 | |
1.1716 | |
1.1655 | |
1.1663 | |
1.1685 | |
1.1751 | |
1.1797 | |
1.1699 | |
1.1713 | |
1.1591 | |
1.1704 | |
1.1677 | |
1.1634 | |
1.1689 | |
1.1640 | |
1.1628 | |
1.1630 | |
1.1589 | |
1.1635 | |
1.1639 | |
1.1530 | |
1.1503 | |
1.1618 | |
1.1547 | |
1.1773 | |
1.1704 | |
1.1615 | |
1.1654 | |
1.1663 | |
1.1560 | |
1.1565 | |
1.1469 | |
1.1406 | |
1.1333 | |
1.1263 | |
1.1247 | |
1.1121 | |
1.1076 | |
1.1018 | |
1.0989 | |
1.0969 | |
1.1029 | |
1.1171 | |
1.1253 | |
1.1146 | |
1.1136 | |
1.1100 | |
1.1021 | |
1.1002 | |
1.1060 | |
1.1021 | |
1.1024 | |
1.0898 | |
1.0826 | |
1.1135 | |
1.1195 | |
1.1083 | |
1.1037 | |
1.1142 | |
1.1120 | |
1.0950 | |
1.1051 | |
1.1064 | |
1.1045 | |
1.0946 | |
1.1084 | |
1.1145 | |
1.1265 | |
1.1223 | |
1.1192 | |
1.1178 | |
1.1408 | |
1.1414 | |
1.1475 | |
1.1451 | |
1.1466 | |
1.1326 | |
1.1215 | |
1.0773 | |
1.0988 | |
1.1468 | |
1.1456 | |
1.1913 | |
1.2000 | |
1.1839 | |
1.1748 | |
1.1851 | |
1.1718 | |
1.1663 | |
1.1766 | |
1.1705 | |
1.1669 | |
1.1913 | |
1.1882 | |
1.1682 | |
1.1713 | |
1.1693 | |
1.1649 | |
1.1583 | |
1.1584 | |
1.1632 | |
1.1436 | |
1.1198 | |
1.1275 | |
1.1309 | |
1.1293 | |
1.1176 | |
1.1005 | |
1.1009 | |
1.0945 | |
1.0768 | |
1.0814 | |
1.0964 | |
1.1132 | |
1.1116 | |
1.1159 | |
1.1202 | |
1.1175 | |
1.1174 | |
1.1212 | |
1.1260 | |
1.1327 | |
1.1397 | |
1.1541 | |
1.1693 | |
1.1562 | |
1.1530 | |
1.1588 | |
1.1604 | |
1.1662 | |
1.1677 | |
1.1701 | |
1.1764 | |
1.1623 | |
1.1551 | |
1.1425 | |
1.1405 | |
1.1392 | |
1.1514 | |
1.1339 | |
1.1222 | |
1.1138 | |
1.1087 | |
1.1154 | |
1.1114 | |
1.1060 | |
1.1207 | |
1.1305 | |
1.1223 | |
1.1452 | |
1.1447 | |
1.1252 | |
1.1309 | |
1.1356 | |
1.1391 | |
1.1266 | |
1.1160 | |
1.1265 | |
1.1236 | |
1.1079 | |
1.1038 | |
1.1142 | |
1.1194 | |
1.1198 | |
1.1220 | |
1.1205 | |
1.1304 | |
1.1273 | |
1.1290 | |
1.1348 | |
1.1400 | |
1.1358 | |
1.1381 | |
1.1451 | |
1.1392 | |
1.1366 | |
1.1371 | |
1.1398 | |
1.1415 | |
1.1580 | |
1.1470 | |
1.1426 | |
1.1429 | |
1.1369 | |
1.1269 | |
1.1226 | |
1.1339 | |
1.1284 | |
1.1259 | |
1.1276 | |
1.1366 | |
1.1410 | |
1.1245 | |
1.1337 | |
1.1248 | |
1.1266 | |
1.1354 | |
1.1335 | |
1.1353 | |
1.1190 | |
1.1283 | |
1.1247 | |
1.1346 | |
1.1341 | |
1.1232 | |
1.1235 | |
1.1193 | |
1.1314 | |
1.1367 | |
1.1300 | |
1.1013 | |
1.0866 | |
1.0804 | |
1.0920 | |
1.1011 | |
1.1049 | |
1.1165 | |
1.1192 | |
1.1376 | |
1.1303 | |
1.1386 | |
1.1378 | |
1.1423 | |
1.1314 | |
1.1464 | |
1.1514 | |
1.1562 | |
1.1818 | |
1.1915 | |
1.1891 | |
1.1839 | |
1.1872 | |
1.1792 | |
1.1773 | |
1.1629 | |
1.1581 | |
1.1531 | |
1.1639 | |
1.1818 | |
1.1815 | |
1.1895 | |
1.1669 | |
1.1741 | |
1.1707 | |
1.1409 | |
1.1563 | |
1.1808 | |
1.1811 | |
1.1982 | |
1.1989 | |
1.1901 | |
1.1765 | |
1.1816 | |
1.1704 | |
1.1284 | |
1.1216 | |
1.1303 | |
1.1141 | |
1.1158 | |
1.1526 | |
1.1596 | |
1.1730 | |
1.1936 | |
1.2000 | |
1.1784 | |
1.1670 | |
1.1592 | |
1.1834 | |
1.1879 | |
1.1988 | |
1.1981 | |
1.1756 | |
1.1945 | |
1.1777 | |
1.2297 | |
1.2318 | |
1.2502 | |
1.3061 | |
1.2908 | |
1.2740 | |
1.2688 | |
1.2776 | |
1.2812 | |
1.2650 | |
1.2503 | |
1.2629 | |
1.2747 | |
1.2830 | |
1.2862 | |
1.2895 | |
1.2758 | |
1.2880 | |
1.2891 | |
1.3021 | |
1.3131 | |
1.3224 | |
1.3206 | |
1.3403 | |
1.3593 | |
1.3619 | |
1.3743 | |
1.3861 | |
1.3917 | |
1.4214 | |
1.4315 | |
1.4153 | |
1.4057 | |
1.3998 | |
1.3882 | |
1.3652 | |
1.3511 | |
1.3537 | |
1.3497 | |
1.3866 | |
1.3634 | |
1.3675 | |
1.3685 | |
1.3584 | |
1.4068 | |
1.4148 | |
1.4231 | |
1.4031 | |
1.4374 | |
1.4072 | |
1.4114 | |
1.4019 | |
1.3953 | |
1.3832 | |
1.3595 | |
1.3912 | |
1.4093 | |
1.3837 | |
1.3971 | |
1.3561 | |
1.3999 | |
1.3875 | |
1.3879 | |
1.3619 | |
1.3674 | |
1.3660 | |
1.4027 | |
1.3941 | |
1.3739 | |
1.3634 | |
1.3533 | |
1.3434 | |
1.3262 | |
1.3418 | |
1.3017 | |
1.2822 | |
1.2781 | |
1.2764 | |
1.2746 | |
1.2572 | |
1.2710 | |
1.2615 | |
1.2624 | |
1.2561 | |
1.2753 | |
1.2793 | |
1.2692 | |
1.2629 | |
1.2619 | |
1.2709 | |
1.2800 | |
1.2736 | |
1.2546 | |
1.2480 | |
1.2652 | |
1.2563 | |
1.2518 | |
1.2541 | |
1.2563 | |
1.2637 | |
1.2625 | |
1.2545 | |
1.2592 | |
1.2493 | |
1.2519 | |
1.2510 | |
1.2361 | |
1.2315 | |
1.2342 | |
1.2266 | |
1.2261 | |
1.2157 | |
1.2135 | |
1.2174 | |
1.2104 | |
1.2085 | |
1.2099 | |
1.1921 | |
1.1948 | |
1.1995 | |
1.2132 | |
1.2128 | |
1.2194 | |
1.2022 | |
1.2056 | |
1.2125 | |
1.2118 | |
1.1989 | |
1.2038 | |
1.1953 | |
1.1937 | |
1.1843 | |
1.1955 | |
1.2079 | |
1.1954 | |
1.1928 | |
1.1923 | |
1.1813 | |
1.1709 | |
1.1808 | |
1.1784 | |
1.1846 | |
1.1953 | |
1.1884 | |
1.1926 | |
1.1848 | |
1.1784 | |
1.1650 | |
1.1736 | |
1.1627 | |
1.1564 | |
1.1578 | |
1.1639 | |
1.1558 | |
1.1612 | |
1.1655 | |
1.1754 | |
1.1766 | |
1.1745 | |
1.1718 | |
1.1683 | |
1.1835 | |
1.1803 | |
1.1882 | |
1.1832 | |
1.1704 | |
1.1722 | |
1.1723 | |
1.2449 | |
1.2429 | |
1.2342 | |
1.2270 | |
1.2269 | |
1.2234 | |
1.1765 | |
1.1809 | |
1.1748 | |
1.1772 | |
1.1942 | |
1.1984 | |
1.2213 | |
1.2217 | |
1.2180 | |
1.2225 | |
1.2390 | |
1.2280 | |
1.2334 | |
1.2459 | |
1.2537 | |
1.2490 | |
1.2406 | |
1.2248 | |
1.2374 | |
1.2341 | |
1.2458 | |
1.2457 | |
1.2288 | |
1.2514 | |
1.2659 | |
1.2704 | |
1.2834 | |
1.2838 | |
1.2727 | |
1.2931 | |
1.2990 | |
1.2888 | |
1.2691 | |
1.2518 | |
1.2459 | |
1.2445 | |
1.2410 | |
1.2324 | |
1.2507 | |
1.2366 | |
1.2526 | |
1.2394 | |
1.2276 | |
1.2254 | |
1.2116 | |
1.2124 | |
1.1948 | |
1.1948 | |
1.2011 | |
1.1896 | |
1.1989 | |
1.1887 | |
1.1972 | |
1.1954 | |
1.2039 | |
1.1960 | |
1.1951 | |
1.2090 | |
1.2119 | |
1.1984 | |
1.1987 | |
1.1922 | |
1.1826 | |
1.1653 | |
1.1677 | |
1.1591 | |
1.1696 | |
1.1663 | |
1.1533 | |
1.1456 | |
1.1457 | |
1.1481 | |
1.1698 | |
1.1493 | |
1.1500 | |
1.1642 | |
1.1424 | |
1.1289 | |
1.1473 | |
1.1312 | |
1.1515 | |
1.1487 | |
1.1340 | |
1.1430 | |
1.1372 | |
1.1076 | |
1.1189 | |
1.1321 | |
1.1329 | |
1.1236 | |
1.1521 | |
1.1487 | |
1.1427 | |
1.1417 | |
1.1243 | |
1.1351 | |
1.1430 | |
1.1312 | |
1.1366 | |
1.1344 | |
1.1394 | |
1.1522 | |
1.1653 | |
1.1751 | |
1.1861 | |
1.1875 | |
1.1887 | |
1.1609 | |
1.1689 | |
1.1951 | |
1.1988 | |
1.1602 | |
1.1719 | |
1.1836 | |
1.1762 | |
1.1788 | |
1.1875 | |
1.1717 | |
1.1820 | |
1.1589 | |
1.1565 | |
1.1240 | |
1.1379 | |
1.1471 | |
1.1568 | |
1.1767 | |
1.1934 | |
1.1969 | |
1.1926 | |
1.2270 | |
1.2276 | |
1.2174 | |
1.2059 | |
1.2031 | |
1.1943 | |
1.1792 | |
1.1948 | |
1.2078 | |
1.2233 | |
1.2030 | |
1.2041 | |
1.2147 | |
1.1775 | |
1.1597 | |
1.1688 | |
1.1691 | |
1.1556 | |
1.1568 | |
1.1327 | |
1.1332 | |
1.1291 | |
1.1118 | |
1.1073 | |
1.1010 | |
1.1108 | |
1.1017 | |
1.1389 | |
1.1525 | |
1.1416 | |
1.1427 | |
1.1400 | |
1.1360 | |
1.1125 | |
1.1201 | |
1.1107 | |
1.1261 | |
1.1103 | |
1.1029 | |
1.0983 | |
1.1102 | |
1.1169 | |
1.1184 | |
1.1049 | |
1.0929 | |
1.0921 | |
1.0708 | |
1.0882 | |
1.0858 | |
1.1009 | |
1.1342 | |
1.1453 | |
1.1304 | |
1.1533 | |
1.1580 | |
1.1761 | |
1.1702 | |
1.1583 | |
1.1627 | |
1.1518 | |
1.1573 | |
1.1772 | |
1.1867 | |
1.1850 | |
1.1467 | |
1.1552 | |
1.1366 | |
1.1307 | |
1.1107 | |
1.1137 | |
1.1143 | |
1.1277 | |
1.0995 | |
1.1125 | |
1.0789 | |
1.0723 | |
1.0899 | |
1.0924 | |
1.1210 | |
1.1447 | |
1.1148 | |
1.1458 | |
1.1027 | |
1.0537 | |
1.1045 | |
1.1186 | |
1.0680 | |
1.0323 | |
1.0615 | |
1.1014 | |
1.1489 | |
1.1845 | |
1.1654 | |
1.1761 | |
1.2360 | |
1.2680 | |
1.2373 | |
1.3043 | |
1.2815 | |
1.3066 | |
1.2503 | |
1.2490 | |
1.2569 | |
1.2461 | |
1.2317 | |
1.2548 | |
1.2683 | |
1.2843 | |
1.2623 | |
1.2615 | |
1.2564 | |
1.2497 | |
1.2530 | |
1.2630 | |
1.2641 | |
1.2687 | |
1.2611 | |
1.2617 | |
1.2563 | |
1.2580 | |
1.2603 | |
1.2712 | |
1.2732 | |
1.2484 | |
1.2559 | |
1.2658 | |
1.2579 | |
1.2859 | |
1.2745 | |
1.3137 | |
1.3058 | |
1.3263 | |
1.3310 | |
1.3424 | |
1.3331 | |
1.3439 | |
1.3441 | |
1.3172 | |
1.3424 | |
1.3733 | |
1.3746 | |
1.4018 | |
1.3903 | |
1.4077 | |
1.3909 | |
1.3989 | |
1.4217 | |
1.4379 | |
1.4286 | |
1.4351 | |
1.4365 | |
1.4465 | |
1.4338 | |
1.4373 | |
1.4414 | |
1.4712 | |
1.4805 | |
1.4764 | |
1.4730 | |
1.4782 | |
1.4725 | |
1.4784 | |
1.4902 | |
1.4778 | |
1.4784 | |
1.4768 | |
1.4849 | |
1.4783 | |
1.4738 | |
1.4745 | |
1.4739 | |
1.4632 | |
1.4619 | |
1.4662 | |
1.4603 | |
1.4732 | |
1.4696 | |
1.4723 | |
1.4789 | |
1.4722 | |
1.4639 | |
1.4630 | |
1.4646 | |
1.4899 | |
1.4803 | |
1.5018 | |
1.5120 | |
1.5126 | |
1.5252 | |
1.5198 | |
1.4843 | |
1.4913 | |
1.4937 | |
1.4898 | |
1.4730 | |
1.4834 | |
1.4744 | |
1.4804 | |
1.4863 | |
1.4913 | |
1.4963 | |
1.4919 | |
1.4856 | |
1.4803 | |
1.4697 | |
1.4911 | |
1.4796 | |
1.4684 | |
1.4820 | |
1.4817 | |
1.4703 | |
1.4823 | |
1.4836 | |
1.4613 | |
1.4674 | |
1.4541 | |
1.4461 | |
1.4415 | |
1.4483 | |
1.4682 | |
1.4628 | |
1.4551 | |
1.4602 | |
1.4598 | |
1.4689 | |
1.4651 | |
1.4343 | |
1.4426 | |
1.4322 | |
1.4417 | |
1.4263 | |
1.4542 | |
1.4419 | |
1.4446 | |
1.4596 | |
1.4671 | |
1.4600 | |
1.4613 | |
1.4626 | |
1.4616 | |
1.4527 | |
1.4582 | |
1.4619 | |
1.4789 | |
1.4603 | |
1.4697 | |
1.4832 | |
1.4759 | |
1.4458 | |
1.4659 | |
1.4874 | |
1.4747 | |
1.4787 | |
1.4756 | |
1.4598 | |
1.4545 | |
1.4730 | |
1.4709 | |
1.4843 | |
1.4845 | |
1.4743 | |
1.4720 | |
1.4755 | |
1.4626 | |
1.4465 | |
1.4497 | |
1.4420 | |
1.4541 | |
1.4461 | |
1.4758 | |
1.5039 | |
1.4995 | |
1.4956 | |
1.4816 | |
1.4579 | |
1.4544 | |
1.4519 | |
1.4659 | |
1.4770 | |
1.4715 | |
1.4586 | |
1.4575 | |
1.4572 | |
1.4517 | |
1.4410 | |
1.4350 | |
1.4487 | |
1.4509 | |
1.4511 | |
1.4560 | |
1.4615 | |
1.4456 | |
1.4408 | |
1.4232 | |
1.4333 | |
1.4135 | |
1.4119 | |
1.4543 | |
1.4405 | |
1.4469 | |
1.4218 | |
1.4217 | |
1.4322 | |
1.4347 | |
1.4372 | |
1.4378 | |
1.4449 | |
1.4503 | |
1.4528 | |
1.4697 | |
1.4662 | |
1.4671 | |
1.4732 | |
1.4852 | |
1.4897 | |
1.4923 | |
1.5009 | |
1.5199 | |
1.5150 | |
1.5057 | |
1.4968 | |
1.4903 | |
1.5007 | |
1.5136 | |
1.5045 | |
1.4919 | |
1.5057 | |
1.4916 | |
1.4763 | |
1.4960 | |
1.4850 | |
1.5061 | |
1.5033 | |
1.5154 | |
1.5070 | |
1.4908 |