Историја дневних износа GIP /BOB пошто уторак, 30 март 2004.
Максимална је договор о
1 гибралтарска фунта = 16.2604 боливијски боливијано
минималац на
1 гибралтарска фунта = 7.4130 боливијски боливијано
Date | GIP/BOB |
---|---|
8.6756 | |
8.6816 | |
8.6959 | |
8.5717 | |
8.5964 | |
8.7413 | |
8.6971 | |
8.7308 | |
8.8192 | |
8.8598 | |
8.7713 | |
8.7631 | |
8.6965 | |
8.7243 | |
8.6710 | |
8.7816 | |
8.7771 | |
8.7773 | |
8.7999 | |
8.8197 | |
8.7949 | |
8.7429 | |
8.6823 | |
8.7338 | |
8.7318 | |
8.6405 | |
8.4927 | |
8.5308 | |
8.3993 | |
8.4614 | |
8.4411 | |
8.4629 | |
8.3591 | |
8.4357 | |
8.5550 | |
8.6303 | |
8.7281 | |
8.7153 | |
8.8107 | |
8.7707 | |
8.8269 | |
8.9042 | |
8.8472 | |
9.0294 | |
8.8904 | |
8.7615 | |
8.7811 | |
8.8395 | |
8.6496 | |
8.5757 | |
8.5303 | |
8.5960 | |
8.6574 | |
8.7154 | |
8.6095 | |
8.6105 | |
8.5840 | |
8.4208 | |
8.3088 | |
8.3350 | |
8.3205 | |
8.3969 | |
8.3072 | |
8.5315 | |
8.5595 | |
8.4364 | |
8.4170 | |
8.3366 | |
8.3466 | |
8.3998 | |
8.4730 | |
8.4229 | |
8.2713 | |
8.1759 | |
8.1248 | |
7.9556 | |
7.9230 | |
7.7738 | |
7.8459 | |
7.6541 | |
7.8323 | |
7.4347 | |
7.9029 | |
8.0789 | |
7.9912 | |
8.1035 | |
8.1272 | |
8.3317 | |
8.2904 | |
8.4298 | |
8.2847 | |
8.2026 | |
8.2075 | |
8.3390 | |
8.4354 | |
8.4241 | |
8.3524 | |
8.6108 | |
8.7156 | |
8.6408 | |
8.4887 | |
8.4757 | |
8.5968 | |
8.7440 | |
9.0680 | |
8.9301 | |
9.0119 | |
9.2455 | |
9.3598 | |
9.3065 | |
9.3181 | |
9.2717 | |
9.3022 | |
9.4090 | |
9.3616 | |
9.3132 | |
9.2880 | |
9.1201 | |
9.1107 | |
9.1563 | |
9.1812 | |
9.2391 | |
9.2627 | |
9.3464 | |
9.4193 | |
9.4899 | |
9.4979 | |
9.3919 | |
9.3946 | |
9.4483 | |
9.4349 | |
9.5546 | |
9.5414 | |
9.4866 | |
9.4772 | |
9.5564 | |
9.5591 | |
9.5780 | |
9.5482 | |
9.4210 | |
9.5847 | |
9.5661 | |
9.5932 | |
9.6003 | |
9.7592 | |
9.8797 | |
9.8241 | |
9.7614 | |
9.7696 | |
9.7595 | |
9.6000 | |
9.5813 | |
9.6897 | |
9.4853 | |
9.6103 | |
9.5226 | |
9.5704 | |
9.5925 | |
9.5480 | |
9.6042 | |
9.7140 | |
9.6272 | |
9.4988 | |
9.4266 | |
9.4173 | |
9.3538 | |
9.3149 | |
9.3392 | |
9.2846 | |
9.2655 | |
9.2168 | |
9.1857 | |
9.1963 | |
9.1920 | |
9.1032 | |
9.0860 | |
8.9429 | |
8.9860 | |
8.9402 | |
9.0292 | |
8.9696 | |
8.8882 | |
8.8559 | |
8.8727 | |
9.0871 | |
9.2061 | |
9.0275 | |
9.0501 | |
9.0288 | |
9.0238 | |
8.9008 | |
8.7208 | |
8.6790 | |
8.6287 | |
8.5190 | |
8.6445 | |
8.7291 | |
8.8045 | |
8.6189 | |
8.4264 | |
8.4134 | |
8.5039 | |
8.5788 | |
8.5680 | |
8.5807 | |
8.5589 | |
8.4332 | |
8.5282 | |
7.9196 | |
8.4329 | |
9.0207 | |
8.8220 | |
8.9375 | |
8.9923 | |
8.9308 | |
8.9863 | |
9.0316 | |
9.0047 | |
8.9802 | |
9.1118 | |
9.0543 | |
8.9510 | |
9.1728 | |
9.0912 | |
8.9501 | |
8.9178 | |
8.9542 | |
8.8798 | |
8.9122 | |
8.8883 | |
8.9693 | |
8.7215 | |
8.4931 | |
8.5156 | |
8.5969 | |
8.5866 | |
8.5210 | |
8.3558 | |
8.4004 | |
8.3758 | |
8.3500 | |
8.3960 | |
8.4482 | |
8.6228 | |
8.6459 | |
8.6483 | |
8.7735 | |
8.8058 | |
8.6818 | |
8.7262 | |
8.7295 | |
8.7540 | |
8.7951 | |
8.9577 | |
9.0397 | |
8.9246 | |
8.9769 | |
9.0607 | |
9.0282 | |
9.0317 | |
9.1200 | |
9.1723 | |
9.1422 | |
9.1201 | |
9.0718 | |
8.9339 | |
8.8926 | |
9.0015 | |
9.0549 | |
8.9118 | |
8.8963 | |
8.8338 | |
8.8076 | |
8.7925 | |
8.7174 | |
8.6755 | |
8.8285 | |
8.8533 | |
8.8155 | |
8.8791 | |
9.0266 | |
8.8478 | |
8.9604 | |
9.0924 | |
9.0510 | |
9.0143 | |
9.0736 | |
9.0865 | |
9.0238 | |
8.9555 | |
8.8844 | |
8.8452 | |
8.8185 | |
8.9610 | |
9.0643 | |
8.9898 | |
9.1225 | |
9.1299 | |
9.0706 | |
9.1620 | |
9.1615 | |
9.2343 | |
9.2212 | |
9.2067 | |
9.2821 | |
9.3616 | |
9.3738 | |
9.5233 | |
9.6307 | |
9.9090 | |
9.7269 | |
9.7144 | |
9.8373 | |
9.6844 | |
9.6167 | |
9.5748 | |
9.6495 | |
9.6689 | |
9.5800 | |
9.6364 | |
9.7242 | |
9.6679 | |
9.5239 | |
9.3902 | |
9.3478 | |
9.2253 | |
9.2529 | |
9.2714 | |
9.3031 | |
9.3070 | |
9.2629 | |
9.0551 | |
9.1057 | |
9.1405 | |
9.1397 | |
9.1605 | |
9.0850 | |
9.1825 | |
9.4079 | |
9.4161 | |
9.2297 | |
9.0240 | |
8.9864 | |
8.9545 | |
9.0592 | |
9.0960 | |
9.1217 | |
9.0912 | |
9.0899 | |
8.9471 | |
9.0097 | |
8.8397 | |
8.8436 | |
8.8150 | |
8.9590 | |
8.9223 | |
9.0210 | |
8.8986 | |
8.8407 | |
8.8823 | |
8.7368 | |
8.6311 | |
8.4906 | |
8.5354 | |
8.6289 | |
8.4424 | |
8.3372 | |
8.4148 | |
8.5323 | |
8.5184 | |
8.5881 | |
8.5764 | |
8.5359 | |
8.6162 | |
8.2487 | |
8.3488 | |
8.4307 | |
8.4209 | |
8.4951 | |
8.6920 | |
8.6993 | |
8.5294 | |
8.5667 | |
8.5440 | |
8.5195 | |
8.4118 | |
8.3983 | |
8.3779 | |
8.4468 | |
8.8405 | |
8.8706 | |
8.9619 | |
9.1191 | |
9.0964 | |
8.9677 | |
8.9859 | |
8.8096 | |
8.9112 | |
9.0283 | |
9.0026 | |
9.1342 | |
8.8700 | |
9.1144 | |
8.9304 | |
9.5580 | |
9.5947 | |
9.6878 | |
10.0310 | |
9.9868 | |
9.9570 | |
10.0095 | |
10.0777 | |
9.9342 | |
9.8034 | |
9.7791 | |
9.8068 | |
9.7190 | |
9.8875 | |
9.7766 | |
9.6949 | |
9.6289 | |
9.8672 | |
9.9985 | |
10.0252 | |
9.8670 | |
9.8429 | |
9.9789 | |
10.0797 | |
10.2104 | |
10.2888 | |
10.2559 | |
10.5053 | |
10.4455 | |
10.3948 | |
10.5164 | |
10.4920 | |
10.4482 | |
10.6408 | |
10.5995 | |
10.6868 | |
10.6007 | |
10.4668 | |
10.4746 | |
10.7114 | |
10.6528 | |
10.5455 | |
10.6067 | |
10.8633 | |
10.7525 | |
10.7261 | |
10.7969 | |
10.7311 | |
10.7389 | |
10.6807 | |
10.7739 | |
10.8593 | |
10.9108 | |
10.7582 | |
10.5927 | |
10.5040 | |
10.6911 | |
10.8068 | |
10.7621 | |
10.4299 | |
10.4993 | |
10.2922 | |
10.1343 | |
10.2530 | |
10.2226 | |
10.3406 | |
10.2413 | |
10.4500 | |
10.6153 | |
10.6799 | |
10.6054 | |
10.5112 | |
10.3982 | |
10.4208 | |
10.4403 | |
10.4849 | |
10.5385 | |
10.7240 | |
10.7694 | |
10.8071 | |
10.8172 | |
10.8768 | |
10.8475 | |
10.7998 | |
10.9486 | |
11.0536 | |
11.1312 | |
11.1698 | |
11.0834 | |
11.0944 | |
11.2319 | |
11.3100 | |
11.2029 | |
11.1317 | |
11.4920 | |
11.4540 | |
11.5591 | |
11.6015 | |
11.6505 | |
11.7347 | |
11.7977 | |
11.8092 | |
11.8375 | |
11.8131 | |
11.7644 | |
11.7226 | |
11.6141 | |
11.5736 | |
11.6360 | |
11.6191 | |
11.6571 | |
11.6541 | |
11.6186 | |
11.6247 | |
11.5597 | |
11.4722 | |
11.5331 | |
11.4021 | |
11.5020 | |
11.5049 | |
11.5184 | |
11.5043 | |
11.5501 | |
11.3317 | |
11.2757 | |
11.4559 | |
11.3515 | |
11.3105 | |
11.3430 | |
11.4080 | |
11.2968 | |
11.2623 | |
11.3396 | |
11.3022 | |
11.1691 | |
11.1233 | |
11.0517 | |
11.0321 | |
11.1611 | |
11.1618 | |
11.0422 | |
11.1218 | |
11.1571 | |
11.0938 | |
10.9929 | |
10.8070 | |
10.7586 | |
10.7599 | |
10.8238 | |
10.6845 | |
10.5936 | |
10.6195 | |
10.5948 | |
10.4090 | |
10.3227 | |
10.5101 | |
10.6684 | |
10.9111 | |
10.8699 | |
10.6766 | |
10.5667 | |
10.6509 | |
10.6999 | |
10.8743 | |
10.8113 | |
10.6760 | |
10.6948 | |
10.6624 | |
11.1591 | |
11.2210 | |
11.1636 | |
11.1583 | |
11.1504 | |
11.2420 | |
10.9830 | |
11.0537 | |
11.1017 | |
11.0593 | |
11.1217 | |
11.1876 | |
11.1774 | |
11.2597 | |
11.2360 | |
11.2208 | |
11.1817 | |
11.1996 | |
11.1611 | |
11.1417 | |
11.1393 | |
11.1746 | |
11.1787 | |
11.1873 | |
11.2103 | |
11.1759 | |
11.2083 | |
11.2164 | |
11.2571 | |
11.1772 | |
11.1233 | |
11.1011 | |
11.0554 | |
11.0611 | |
11.0111 | |
11.0663 | |
11.0077 | |
11.0024 | |
10.8090 | |
11.0341 | |
10.7162 | |
10.8977 | |
10.7938 | |
10.5939 | |
10.8069 | |
10.8853 | |
11.1167 | |
11.1395 | |
11.1817 | |
11.0873 | |
10.9228 | |
10.9712 | |
11.0043 | |
10.9690 | |
10.9733 | |
10.8030 | |
10.9149 | |
10.9611 | |
10.9199 | |
10.8655 | |
10.8711 | |
10.8378 | |
10.7213 | |
10.5441 | |
10.6417 | |
10.6662 | |
10.7771 | |
10.6795 | |
10.7869 | |
10.7594 | |
10.7434 | |
10.7505 | |
11.0939 | |
11.1691 | |
11.2321 | |
11.1032 | |
11.0477 | |
10.9661 | |
10.8663 | |
10.8820 | |
11.0168 | |
11.1294 | |
11.2430 | |
11.4767 | |
11.5624 | |
11.3455 | |
11.4906 | |
11.4102 | |
11.1975 | |
11.2690 | |
11.1096 | |
11.1939 | |
11.1079 | |
11.1255 | |
11.4307 | |
11.4918 | |
11.3416 | |
11.2216 | |
11.3616 | |
11.3891 | |
11.6793 | |
11.5998 | |
11.4011 | |
11.3702 | |
11.2461 | |
11.1985 | |
11.2528 | |
11.2936 | |
11.4194 | |
11.3748 | |
11.3700 | |
11.2155 | |
11.3040 | |
11.0655 | |
11.0921 | |
11.0774 | |
10.8795 | |
10.8673 | |
10.7302 | |
10.8148 | |
11.0216 | |
10.9127 | |
10.8445 | |
11.1851 | |
11.2641 | |
11.2416 | |
11.2864 | |
11.0326 | |
11.2302 | |
11.1862 | |
11.0458 | |
11.1249 | |
10.9482 | |
10.8090 | |
10.7046 | |
10.9231 | |
10.9286 | |
10.8863 | |
11.1875 | |
11.1095 | |
10.8832 | |
10.7201 | |
10.5469 | |
10.6320 | |
10.4867 | |
10.4280 | |
10.3522 | |
10.1842 | |
10.1083 | |
10.0839 | |
10.1331 | |
10.8155 | |
10.7689 | |
10.9725 | |
10.7492 | |
10.7229 | |
10.6915 | |
10.5890 | |
10.5156 | |
10.5651 | |
10.5543 | |
10.5049 | |
10.8733 | |
11.0086 | |
10.9625 | |
11.1613 | |
11.3289 | |
11.3862 | |
11.2665 | |
11.3254 | |
11.2184 | |
11.3092 | |
11.4189 | |
11.4693 | |
11.5674 | |
11.6654 | |
11.7361 | |
11.7684 | |
11.4818 | |
11.4688 | |
11.3732 | |
11.0296 | |
11.1095 | |
11.0589 | |
11.3431 | |
11.5417 | |
11.4370 | |
11.3683 | |
11.4969 | |
11.4508 | |
11.5786 | |
11.7406 | |
11.5707 | |
11.5230 | |
11.3053 | |
11.3285 | |
11.6512 | |
11.4620 | |
11.4650 | |
11.1909 | |
11.4339 | |
11.0910 | |
10.7467 | |
10.6176 | |
10.4194 | |
10.2154 | |
10.2083 | |
10.3252 | |
10.4867 | |
9.9994 | |
10.2085 | |
9.8283 | |
9.7003 | |
9.9149 | |
10.2272 | |
10.0077 | |
10.5106 | |
9.9432 | |
9.7029 | |
10.3671 | |
10.4810 | |
10.1939 | |
10.2529 | |
10.3831 | |
10.5463 | |
10.4327 | |
10.5056 | |
10.5590 | |
10.4848 | |
11.0880 | |
11.2916 | |
10.8477 | |
12.1973 | |
12.2059 | |
12.3283 | |
12.6272 | |
12.5504 | |
12.4721 | |
12.3078 | |
12.6225 | |
12.9717 | |
13.0384 | |
13.5304 | |
13.8712 | |
13.9834 | |
14.0793 | |
14.1464 | |
14.0948 | |
14.2397 | |
14.1365 | |
14.1852 | |
14.3121 | |
14.2492 | |
14.4233 | |
14.2339 | |
14.3320 | |
14.4744 | |
14.7004 | |
14.6872 | |
14.7533 | |
14.8286 | |
14.8469 | |
15.0953 | |
15.0802 | |
15.2075 | |
14.9833 | |
14.8537 | |
14.7069 | |
14.7102 | |
14.9818 | |
14.9935 | |
14.8625 | |
14.8389 | |
14.9743 | |
15.2077 | |
15.1188 | |
15.2778 | |
15.4919 | |
15.6406 | |
15.6855 | |
15.5517 | |
15.6930 | |
15.7726 | |
15.7350 | |
15.5813 | |
15.6157 | |
15.6370 | |
15.6099 | |
15.5565 | |
15.4907 | |
15.6093 | |
15.6607 | |
15.6389 | |
15.3455 | |
15.6293 | |
15.7804 | |
15.8301 | |
16.2304 | |
16.0437 | |
15.8865 | |
15.8613 | |
15.7439 | |
15.7051 | |
15.7356 | |
15.9030 | |
15.8401 | |
15.7423 | |
15.8268 | |
15.9555 | |
15.9356 | |
15.9832 | |
15.9200 | |
15.7141 | |
15.8065 | |
15.6755 | |
15.5563 | |
15.4121 | |
15.3344 | |
15.6619 | |
15.5742 | |
15.5657 | |
15.6316 | |
15.6530 | |
15.8006 | |
15.6855 | |
15.4543 | |
15.6689 | |
15.7028 | |
15.5855 | |
15.5774 | |
15.7911 | |
15.4741 | |
15.1653 | |
15.2393 | |
15.1619 | |
15.2230 | |
14.9667 | |
14.8918 | |
14.9211 | |
14.9437 | |
15.2098 | |
14.9949 | |
14.9370 | |
15.2340 | |
15.1555 | |
15.1651 | |
15.0797 | |
15.2479 | |
14.9134 | |
14.8152 | |
14.5618 | |
14.7460 | |
14.7530 | |
14.5520 | |
14.7692 | |
14.7384 | |
14.9253 | |
14.8897 | |
15.0066 | |
15.0481 | |
14.9049 | |
14.4454 | |
14.2972 | |
14.0214 | |
13.9538 | |
13.8351 | |
13.9747 | |
14.0442 | |
13.8089 | |
14.0269 | |
13.9198 | |
13.9450 | |
13.9118 | |
14.0073 | |
14.1393 | |
14.2779 | |
14.1383 | |
14.1249 | |
14.0260 | |
13.8623 | |
14.1083 | |
14.2196 | |
13.9542 | |
13.7078 | |
13.8071 | |
13.9382 | |
13.9606 | |
14.2244 | |
14.1957 | |
14.1085 | |
14.0971 | |
14.1132 | |
14.2353 | |
14.4840 | |
14.6537 | |
14.8792 | |
14.5521 | |
14.5633 | |
14.5980 | |
14.4361 | |
14.2837 | |
14.0367 | |
14.1912 | |
14.1101 | |
14.2236 | |
14.7912 | |
14.7607 | |
14.6028 | |
14.7049 | |
14.7433 | |
14.7908 | |
14.8482 | |
15.2223 | |
15.3679 | |
15.4410 | |
15.3548 | |
15.2908 | |
15.1584 | |
15.1387 | |
15.3521 | |
15.4700 | |
15.4373 | |
15.5176 | |
15.2736 | |
15.2171 | |
15.0517 | |
15.1976 | |
15.1565 | |
15.0030 | |
15.1030 | |
15.3195 | |
15.4498 | |
15.6573 | |
15.3951 | |
15.5743 | |
15.1444 | |
14.8538 | |
14.8677 | |
14.8422 | |
14.6660 | |
14.7400 | |
14.4668 | |
14.3598 | |
14.2706 | |
14.4238 | |
14.2128 | |
14.3415 | |
14.1602 | |
14.2302 | |
14.4361 | |
14.5977 | |
14.3493 | |
14.4613 | |
14.5888 | |
14.5884 | |
14.5022 | |
14.5354 | |
14.5134 | |
14.6377 | |
14.5747 | |
14.3926 | |
14.5122 | |
14.1824 | |
14.0335 | |
14.2001 | |
14.0342 | |
14.5862 | |
14.4854 | |
14.5669 | |
14.4779 |