Историја дневних износа GIP /AWG пошто недеља, 28 март 2004.
Максимална је договор о
1 гибралтарска фунта = 3.7710 арубански флорин
минималац на
1 гибралтарска фунта = 1.9334 арубански флорин
Date | GIP/AWG |
---|---|
2.2546 | |
2.2612 | |
2.2607 | |
2.2260 | |
2.2434 | |
2.2815 | |
2.2614 | |
2.2745 | |
2.2908 | |
2.3073 | |
2.2865 | |
2.2863 | |
2.2658 | |
2.2728 | |
2.2561 | |
2.2901 | |
2.2903 | |
2.2920 | |
2.2967 | |
2.2910 | |
2.2901 | |
2.2808 | |
2.2627 | |
2.2740 | |
2.2774 | |
2.2248 | |
2.2103 | |
2.2219 | |
2.1895 | |
2.2079 | |
2.2012 | |
2.2050 | |
2.1762 | |
2.1985 | |
2.2321 | |
2.2546 | |
2.2721 | |
2.2700 | |
2.2999 | |
2.2834 | |
2.3040 | |
2.3129 | |
2.3094 | |
2.3562 | |
2.3155 | |
2.2878 | |
2.2912 | |
2.3060 | |
2.2558 | |
2.2378 | |
2.2257 | |
2.2381 | |
2.2560 | |
2.2703 | |
2.2472 | |
2.2500 | |
2.2272 | |
2.1902 | |
2.1646 | |
2.1742 | |
2.1670 | |
2.1872 | |
2.1647 | |
2.2230 | |
2.2313 | |
2.1975 | |
2.1931 | |
2.1714 | |
2.1749 | |
2.1909 | |
2.2117 | |
2.1947 | |
2.1572 | |
2.1317 | |
2.1154 | |
2.0723 | |
2.0642 | |
2.0373 | |
2.0462 | |
1.9942 | |
2.0437 | |
1.9379 | |
2.0629 | |
2.1041 | |
2.0875 | |
2.1158 | |
2.1237 | |
2.1733 | |
2.1738 | |
2.2093 | |
2.1622 | |
2.1434 | |
2.1330 | |
2.1774 | |
2.2049 | |
2.2053 | |
2.1857 | |
2.2542 | |
2.2769 | |
2.2621 | |
2.2187 | |
2.2147 | |
2.2498 | |
2.2927 | |
2.3711 | |
2.3422 | |
2.3608 | |
2.4163 | |
2.4475 | |
2.4359 | |
2.4370 | |
2.4201 | |
2.4218 | |
2.4565 | |
2.4444 | |
2.4275 | |
2.4201 | |
2.3775 | |
2.3789 | |
2.3873 | |
2.3969 | |
2.4118 | |
2.4142 | |
2.4429 | |
2.4578 | |
2.4782 | |
2.4724 | |
2.4469 | |
2.4498 | |
2.4662 | |
2.4599 | |
2.4908 | |
2.4917 | |
2.4773 | |
2.4702 | |
2.4915 | |
2.4927 | |
2.5005 | |
2.4888 | |
2.4616 | |
2.4993 | |
2.4946 | |
2.4982 | |
2.5064 | |
2.5404 | |
2.5516 | |
2.5607 | |
2.5480 | |
2.5463 | |
2.5439 | |
2.5026 | |
2.4993 | |
2.5192 | |
2.4752 | |
2.5043 | |
2.4794 | |
2.4947 | |
2.5017 | |
2.4879 | |
2.5072 | |
2.5322 | |
2.5047 | |
2.4742 | |
2.4617 | |
2.4618 | |
2.4451 | |
2.4342 | |
2.4427 | |
2.4238 | |
2.4205 | |
2.3986 | |
2.4041 | |
2.4003 | |
2.3988 | |
2.3796 | |
2.3703 | |
2.3260 | |
2.3427 | |
2.3306 | |
2.3516 | |
2.3387 | |
2.3173 | |
2.3074 | |
2.3128 | |
2.3688 | |
2.4054 | |
2.3527 | |
2.3592 | |
2.3539 | |
2.3540 | |
2.3207 | |
2.2789 | |
2.2593 | |
2.2494 | |
2.2159 | |
2.2501 | |
2.2748 | |
2.2922 | |
2.2476 | |
2.1962 | |
2.1960 | |
2.2197 | |
2.2400 | |
2.2356 | |
2.2396 | |
2.2537 | |
2.2017 | |
2.2265 | |
2.0872 | |
2.2080 | |
2.3532 | |
2.2979 | |
2.3264 | |
2.3411 | |
2.3249 | |
2.3395 | |
2.3507 | |
2.3405 | |
2.3376 | |
2.3709 | |
2.3601 | |
2.3298 | |
2.3879 | |
2.3663 | |
2.3292 | |
2.3215 | |
2.3307 | |
2.3137 | |
2.3202 | |
2.3143 | |
2.3349 | |
2.2696 | |
2.2117 | |
2.2121 | |
2.2392 | |
2.2366 | |
2.2222 | |
2.1717 | |
2.1999 | |
2.1831 | |
2.1740 | |
2.1894 | |
2.1958 | |
2.2447 | |
2.2542 | |
2.2540 | |
2.2760 | |
2.2942 | |
2.2573 | |
2.2843 | |
2.2794 | |
2.2765 | |
2.2910 | |
2.3334 | |
2.3574 | |
2.3277 | |
2.3366 | |
2.3579 | |
2.3510 | |
2.3522 | |
2.3782 | |
2.3869 | |
2.3872 | |
2.3718 | |
2.3636 | |
2.3269 | |
2.3084 | |
2.3449 | |
2.3689 | |
2.3210 | |
2.3175 | |
2.3012 | |
2.2933 | |
2.2890 | |
2.2706 | |
2.2608 | |
2.2905 | |
2.3069 | |
2.3141 | |
2.3139 | |
2.3507 | |
2.3047 | |
2.3338 | |
2.3684 | |
2.3567 | |
2.3477 | |
2.3619 | |
2.3668 | |
2.3449 | |
2.3066 | |
2.3118 | |
2.2951 | |
2.2857 | |
2.3203 | |
2.3598 | |
2.3441 | |
2.3693 | |
2.3696 | |
2.3507 | |
2.3747 | |
2.3692 | |
2.3905 | |
2.3836 | |
2.3797 | |
2.4036 | |
2.4309 | |
2.4221 | |
2.4616 | |
2.4896 | |
2.5670 | |
2.5235 | |
2.4933 | |
2.5415 | |
2.5053 | |
2.4820 | |
2.4755 | |
2.4926 | |
2.5005 | |
2.4908 | |
2.4960 | |
2.5207 | |
2.5031 | |
2.4691 | |
2.4294 | |
2.4183 | |
2.3946 | |
2.3917 | |
2.3850 | |
2.4075 | |
2.3803 | |
2.3662 | |
2.3443 | |
2.3538 | |
2.3659 | |
2.3640 | |
2.3727 | |
2.3527 | |
2.3789 | |
2.4191 | |
2.4280 | |
2.3658 | |
2.3197 | |
2.3223 | |
2.3066 | |
2.3144 | |
2.3409 | |
2.3697 | |
2.3385 | |
2.3434 | |
2.3128 | |
2.3252 | |
2.2839 | |
2.2852 | |
2.2748 | |
2.3237 | |
2.3066 | |
2.3407 | |
2.3335 | |
2.3421 | |
2.3312 | |
2.3138 | |
2.2734 | |
2.2479 | |
2.2594 | |
2.2724 | |
2.2373 | |
2.2099 | |
2.2153 | |
2.2505 | |
2.2563 | |
2.2673 | |
2.2558 | |
2.2588 | |
2.2680 | |
2.1742 | |
2.2025 | |
2.2230 | |
2.2217 | |
2.2419 | |
2.2944 | |
2.3041 | |
2.2462 | |
2.2589 | |
2.2623 | |
2.2424 | |
2.2137 | |
2.2108 | |
2.2049 | |
2.2354 | |
2.3249 | |
2.3472 | |
2.3589 | |
2.4125 | |
2.4067 | |
2.3717 | |
2.3764 | |
2.3321 | |
2.3593 | |
2.3857 | |
2.3705 | |
2.3789 | |
2.3311 | |
2.3864 | |
2.3218 | |
2.4868 | |
2.4899 | |
2.5193 | |
2.6058 | |
2.5937 | |
2.5854 | |
2.5939 | |
2.6100 | |
2.5810 | |
2.5563 | |
2.5483 | |
2.5749 | |
2.5472 | |
2.5905 | |
2.5585 | |
2.5339 | |
2.5068 | |
2.5641 | |
2.5960 | |
2.6071 | |
2.5594 | |
2.5583 | |
2.5817 | |
2.6131 | |
2.6476 | |
2.6725 | |
2.6683 | |
2.7231 | |
2.7068 | |
2.6961 | |
2.7332 | |
2.7263 | |
2.7107 | |
2.7646 | |
2.7525 | |
2.7738 | |
2.7514 | |
2.7164 | |
2.7196 | |
2.7817 | |
2.7658 | |
2.7392 | |
2.7527 | |
2.8258 | |
2.7948 | |
2.7952 | |
2.7955 | |
2.7901 | |
2.7910 | |
2.7774 | |
2.7982 | |
2.8209 | |
2.8377 | |
2.7975 | |
2.7513 | |
2.7248 | |
2.7697 | |
2.8025 | |
2.7890 | |
2.7100 | |
2.7290 | |
2.6714 | |
2.6297 | |
2.6659 | |
2.6577 | |
2.6865 | |
2.6535 | |
2.7112 | |
2.7501 | |
2.7666 | |
2.7533 | |
2.7235 | |
2.6910 | |
2.6996 | |
2.7004 | |
2.7157 | |
2.7300 | |
2.7781 | |
2.7861 | |
2.7958 | |
2.7982 | |
2.8166 | |
2.8113 | |
2.8008 | |
2.8375 | |
2.8554 | |
2.8847 | |
2.8931 | |
2.8770 | |
2.8745 | |
2.9074 | |
2.9293 | |
2.9053 | |
2.8813 | |
2.9733 | |
2.9536 | |
2.9899 | |
3.0071 | |
3.0154 | |
3.0397 | |
3.0561 | |
3.0586 | |
3.0671 | |
3.0621 | |
3.0497 | |
3.0393 | |
3.0013 | |
2.9850 | |
3.0059 | |
2.9971 | |
3.0090 | |
3.0067 | |
3.0006 | |
2.9934 | |
2.9836 | |
2.9627 | |
2.9746 | |
2.9526 | |
2.9779 | |
2.9797 | |
2.9828 | |
2.9814 | |
2.9914 | |
2.9359 | |
2.9203 | |
2.9704 | |
2.9407 | |
2.9334 | |
2.9399 | |
2.9516 | |
2.9260 | |
2.9191 | |
2.9423 | |
2.9288 | |
2.8927 | |
2.8831 | |
2.8625 | |
2.8571 | |
2.8904 | |
2.8909 | |
2.8613 | |
2.8794 | |
2.8932 | |
2.8716 | |
2.8471 | |
2.8086 | |
2.7858 | |
2.7883 | |
2.8023 | |
2.7693 | |
2.7457 | |
2.7487 | |
2.7448 | |
2.7026 | |
2.6750 | |
2.7261 | |
2.7603 | |
2.8134 | |
2.7849 | |
2.7393 | |
2.7068 | |
2.7305 | |
2.7415 | |
2.7844 | |
2.7756 | |
2.7365 | |
2.7378 | |
2.7335 | |
2.8603 | |
2.8604 | |
2.8605 | |
2.8614 | |
2.8605 | |
2.8610 | |
2.8139 | |
2.8320 | |
2.8406 | |
2.8345 | |
2.8469 | |
2.8703 | |
2.8727 | |
2.8846 | |
2.8736 | |
2.8804 | |
2.8689 | |
2.8703 | |
2.8645 | |
2.8535 | |
2.8520 | |
2.8601 | |
2.8651 | |
2.8631 | |
2.8687 | |
2.8675 | |
2.8783 | |
2.8821 | |
2.8842 | |
2.8654 | |
2.8525 | |
2.8480 | |
2.8363 | |
2.8340 | |
2.8270 | |
2.8403 | |
2.8221 | |
2.8293 | |
2.7962 | |
2.8202 | |
2.7857 | |
2.8061 | |
2.7763 | |
2.7543 | |
2.8092 | |
2.8311 | |
2.8796 | |
2.8956 | |
2.9073 | |
2.8830 | |
2.8397 | |
2.8424 | |
2.8507 | |
2.8519 | |
2.8429 | |
2.7987 | |
2.8374 | |
2.8495 | |
2.8388 | |
2.8254 | |
2.8262 | |
2.8093 | |
2.7873 | |
2.7416 | |
2.7664 | |
2.7734 | |
2.8016 | |
2.7764 | |
2.7932 | |
2.8020 | |
2.7838 | |
2.8010 | |
2.8547 | |
2.8722 | |
2.8708 | |
2.8542 | |
2.8218 | |
2.8007 | |
2.7756 | |
2.7793 | |
2.8131 | |
2.8423 | |
2.8899 | |
2.9319 | |
2.9535 | |
2.9209 | |
2.9302 | |
2.9341 | |
2.9171 | |
2.8797 | |
2.8572 | |
2.8795 | |
2.8583 | |
2.8976 | |
2.9181 | |
2.9350 | |
2.9467 | |
2.8858 | |
2.9019 | |
2.9314 | |
2.9872 | |
2.9626 | |
2.9123 | |
2.9245 | |
2.8938 | |
2.8603 | |
2.8950 | |
2.8838 | |
2.9168 | |
2.9041 | |
2.9043 | |
2.8644 | |
2.8878 | |
2.8473 | |
2.8529 | |
2.8501 | |
2.7771 | |
2.7744 | |
2.7592 | |
2.7814 | |
2.8150 | |
2.8062 | |
2.7885 | |
2.8578 | |
2.8770 | |
2.8880 | |
2.8764 | |
2.8143 | |
2.8441 | |
2.8526 | |
2.8345 | |
2.8372 | |
2.7920 | |
2.7571 | |
2.7495 | |
2.7846 | |
2.7841 | |
2.7951 | |
2.8572 | |
2.8334 | |
2.7749 | |
2.7344 | |
2.6913 | |
2.7110 | |
2.6939 | |
2.6595 | |
2.6395 | |
2.5964 | |
2.5963 | |
2.5706 | |
2.5845 | |
2.6871 | |
2.7303 | |
2.7653 | |
2.7310 | |
2.7559 | |
2.7249 | |
2.6814 | |
2.6826 | |
2.6947 | |
2.7104 | |
2.6705 | |
2.7730 | |
2.8077 | |
2.7944 | |
2.8471 | |
2.8877 | |
2.9248 | |
2.8934 | |
2.8898 | |
2.8608 | |
2.8843 | |
2.9116 | |
2.9250 | |
2.9505 | |
2.9749 | |
2.9939 | |
3.0017 | |
2.9277 | |
2.9245 | |
2.9210 | |
2.8322 | |
2.8532 | |
2.8426 | |
2.8945 | |
2.9656 | |
2.9370 | |
2.8990 | |
2.9534 | |
2.9195 | |
2.9788 | |
3.0153 | |
2.9522 | |
2.9592 | |
2.8830 | |
2.8889 | |
2.9656 | |
2.9446 | |
2.9267 | |
2.8503 | |
2.9329 | |
2.8492 | |
2.7374 | |
2.7043 | |
2.6607 | |
2.6086 | |
2.6093 | |
2.6274 | |
2.6692 | |
2.5421 | |
2.6115 | |
2.5364 | |
2.4681 | |
2.5244 | |
2.6095 | |
2.5548 | |
2.6737 | |
2.5288 | |
2.4753 | |
2.6085 | |
2.6774 | |
2.5983 | |
2.6107 | |
2.6516 | |
2.6892 | |
2.6600 | |
2.6821 | |
2.6849 | |
2.6719 | |
2.8265 | |
2.8805 | |
2.7665 | |
3.1144 | |
3.1089 | |
3.1584 | |
3.2276 | |
3.2937 | |
3.1909 | |
3.1525 | |
3.2249 | |
3.3187 | |
3.3402 | |
3.4383 | |
3.5201 | |
3.5570 | |
3.5728 | |
3.5574 | |
3.5187 | |
3.5622 | |
3.5104 | |
3.5152 | |
3.5437 | |
3.5106 | |
3.5423 | |
3.4963 | |
3.5018 | |
3.5249 | |
3.5654 | |
3.5546 | |
3.5574 | |
3.5592 | |
3.5571 | |
3.5476 | |
3.5933 | |
3.6111 | |
3.5532 | |
3.5195 | |
3.4922 | |
3.4889 | |
3.5387 | |
3.5552 | |
3.4882 | |
3.5087 | |
3.5320 | |
3.5937 | |
3.5450 | |
3.6104 | |
3.6621 | |
3.6944 | |
3.7017 | |
3.6720 | |
3.7050 | |
3.7255 | |
3.6860 | |
3.6359 | |
3.6542 | |
3.6489 | |
3.6537 | |
3.6255 | |
3.5782 | |
3.6348 | |
3.6115 | |
3.6080 | |
3.5536 | |
3.6058 | |
3.6371 | |
3.6211 | |
3.6845 | |
3.6467 | |
3.6056 | |
3.6004 | |
3.5781 | |
3.5482 | |
3.5243 | |
3.5602 | |
3.5495 | |
3.5257 | |
3.5444 | |
3.5724 | |
3.5677 | |
3.5797 | |
3.5645 | |
3.5223 | |
3.5392 | |
3.5111 | |
3.4856 | |
3.4524 | |
3.4333 | |
3.5132 | |
3.4824 | |
3.4845 | |
3.4998 | |
3.5038 | |
3.5365 | |
3.5185 | |
3.4587 | |
3.5107 | |
3.5166 | |
3.4904 | |
3.4881 | |
3.5377 | |
3.4638 | |
3.3962 | |
3.4089 | |
3.3945 | |
3.4077 | |
3.3515 | |
3.3301 | |
3.3392 | |
3.3495 | |
3.4050 | |
3.3596 | |
3.3387 | |
3.4094 | |
3.3919 | |
3.3967 | |
3.3759 | |
3.4127 | |
3.3396 | |
3.3176 | |
3.2610 | |
3.2983 | |
3.3022 | |
3.2581 | |
3.3059 | |
3.2978 | |
3.3694 | |
3.3314 | |
3.3556 | |
3.3703 | |
3.3353 | |
3.2327 | |
3.1989 | |
3.1361 | |
3.1215 | |
3.0949 | |
3.1272 | |
3.1405 | |
3.0894 | |
3.1383 | |
3.1136 | |
3.1200 | |
3.1136 | |
3.1340 | |
3.1620 | |
3.1955 | |
3.1633 | |
3.1604 | |
3.1319 | |
3.1000 | |
3.1566 | |
3.1730 | |
3.1135 | |
3.0604 | |
3.0809 | |
3.1113 | |
3.1164 | |
3.1754 | |
3.1638 | |
3.1447 | |
3.1405 | |
3.1421 | |
3.1721 | |
3.2273 | |
3.2649 | |
3.3074 | |
3.2262 | |
3.2300 | |
3.2373 | |
3.2008 | |
3.1670 | |
3.1119 | |
3.1401 | |
3.1217 | |
3.1470 | |
3.2724 | |
3.2621 | |
3.2319 | |
3.2547 | |
3.2612 | |
3.2730 | |
3.2824 | |
3.3678 | |
3.3998 | |
3.4207 | |
3.3983 | |
3.3855 | |
3.3525 | |
3.3512 | |
3.3984 | |
3.4320 | |
3.4234 | |
3.4429 | |
3.3936 | |
3.3799 | |
3.3451 | |
3.3738 | |
3.3660 | |
3.3333 | |
3.3607 | |
3.4117 | |
3.4392 | |
3.4866 | |
3.4312 | |
3.4754 | |
3.3783 | |
3.3184 | |
3.3182 | |
3.3184 | |
3.2788 | |
3.2926 | |
3.2340 | |
3.2140 | |
3.1950 | |
3.2328 | |
3.1922 | |
3.2176 | |
3.1823 | |
3.2037 | |
3.2481 | |
3.2975 | |
3.2956 | |
3.2750 | |
3.2934 | |
3.3504 | |
3.3236 | |
3.2792 | |
3.2744 | |
3.2805 | |
3.2464 | |
3.2892 | |
3.2870 | |
3.2027 | |
3.1746 | |
3.1734 | |
3.1742 | |
3.1980 | |
3.2350 | |
3.2752 | |
3.2425 | |
3.2394 |