Историја дневних износа GHS /YER пошто петак, 11 април 2008.
Максимална је договор о
1 гански седи = 203.3683 јеменски ријал
минималац на
1 гански седи = 17.1091 јеменски ријал
Date | GHS/YER |
---|---|
17.8216 | |
18.1335 | |
18.4132 | |
18.6002 | |
18.6172 | |
18.7372 | |
18.9029 | |
19.0443 | |
19.2597 | |
19.5026 | |
19.6691 | |
19.9509 | |
20.0470 | |
20.1101 | |
20.2077 | |
20.2831 | |
20.7804 | |
20.8849 | |
20.9246 | |
20.8549 | |
20.7798 | |
20.8138 | |
20.7974 | |
20.8487 | |
20.8806 | |
20.9391 | |
20.9437 | |
20.9752 | |
21.0364 | |
21.2320 | |
21.2757 | |
21.3062 | |
21.5837 | |
21.7327 | |
21.7623 | |
21.8622 | |
21.9344 | |
21.9486 | |
22.2395 | |
22.2902 | |
22.4158 | |
21.9595 | |
21.6105 | |
22.0034 | |
22.0024 | |
21.9796 | |
21.8653 | |
22.0834 | |
22.2307 | |
22.2175 | |
22.2589 | |
23.1274 | |
22.0339 | |
21.2158 | |
21.2304 | |
21.5516 | |
20.8719 | |
20.2419 | |
19.8501 | |
19.4392 | |
19.6308 | |
20.4119 | |
20.3943 | |
20.5278 | |
20.2558 | |
20.8576 | |
24.0248 | |
25.0526 | |
29.9919 | |
27.8096 | |
19.2103 | |
17.8867 | |
17.1091 | |
17.1549 | |
17.2059 | |
17.6673 | |
17.9443 | |
18.0575 | |
21.8914 | |
23.6667 | |
23.8332 | |
24.4297 | |
24.7939 | |
24.8269 | |
24.9627 | |
25.0806 | |
25.4524 | |
27.3655 | |
28.7937 | |
29.5388 | |
30.2532 | |
30.8043 | |
30.8800 | |
31.1328 | |
31.4613 | |
31.4650 | |
31.4766 | |
31.8163 | |
32.0762 | |
32.1847 | |
32.7135 | |
33.2385 | |
33.2907 | |
33.2558 | |
34.3723 | |
35.0191 | |
35.4102 | |
37.0534 | |
37.9187 | |
38.6833 | |
39.5075 | |
39.7428 | |
40.1044 | |
39.9316 | |
40.4621 | |
40.6801 | |
40.6703 | |
40.8712 | |
40.8228 | |
40.6630 | |
40.7645 | |
40.8308 | |
40.7862 | |
40.9057 | |
41.1733 | |
40.9982 | |
41.2815 | |
41.2404 | |
41.3522 | |
41.5341 | |
41.6615 | |
41.5034 | |
41.3963 | |
41.5299 | |
41.5094 | |
41.5633 | |
42.0254 | |
41.6843 | |
42.1714 | |
42.2170 | |
42.2167 | |
42.3748 | |
42.9448 | |
42.9244 | |
43.0455 | |
43.0845 | |
43.1738 | |
43.2193 | |
43.3694 | |
43.4352 | |
43.3105 | |
43.3245 | |
43.2246 | |
43.3937 | |
43.3969 | |
43.3094 | |
43.6305 | |
43.6730 | |
43.6965 | |
43.6606 | |
43.3888 | |
43.1790 | |
43.0882 | |
42.9590 | |
42.9537 | |
42.9390 | |
42.7251 | |
42.6686 | |
42.6501 | |
42.6529 | |
42.5814 | |
41.9221 | |
42.7139 | |
42.9357 | |
42.9048 | |
42.9181 | |
42.9889 | |
42.9639 | |
43.0451 | |
43.2155 | |
43.1550 | |
43.2173 | |
43.1135 | |
43.2568 | |
43.3590 | |
43.4279 | |
43.3034 | |
43.3804 | |
43.4419 | |
43.3921 | |
43.3004 | |
43.5657 | |
43.3867 | |
43.2459 | |
43.2316 | |
43.2309 | |
43.2592 | |
43.3099 | |
43.5702 | |
43.3011 | |
43.1475 | |
43.4266 | |
43.1605 | |
43.3120 | |
43.7540 | |
43.3629 | |
43.1649 | |
43.3554 | |
44.5653 | |
44.9258 | |
45.6065 | |
46.3697 | |
46.9430 | |
47.0370 | |
46.3420 | |
46.0262 | |
44.9748 | |
44.3558 | |
44.0478 | |
43.9065 | |
43.7721 | |
43.9301 | |
43.7106 | |
44.0999 | |
44.2605 | |
44.9472 | |
45.0977 | |
45.3383 | |
45.4160 | |
45.5716 | |
45.7260 | |
45.7462 | |
46.0991 | |
45.9592 | |
45.4576 | |
45.5690 | |
45.7442 | |
45.7414 | |
45.9613 | |
46.1791 | |
46.1723 | |
46.3672 | |
46.5612 | |
46.5155 | |
46.6819 | |
46.2973 | |
46.1913 | |
46.2299 | |
46.4860 | |
46.5566 | |
46.5633 | |
47.4973 | |
48.1925 | |
48.6669 | |
48.5616 | |
48.3336 | |
48.9528 | |
48.6212 | |
48.2837 | |
46.1943 | |
48.7985 | |
45.7064 | |
45.0761 | |
45.2081 | |
45.9855 | |
47.2605 | |
47.8113 | |
49.4378 | |
49.9363 | |
50.9497 | |
51.0934 | |
51.0395 | |
51.5421 | |
51.0888 | |
51.0080 | |
50.3624 | |
51.2932 | |
50.9879 | |
52.0475 | |
52.2555 | |
52.1018 | |
52.0135 | |
51.7420 | |
50.9335 | |
52.1584 | |
51.5271 | |
51.1784 | |
52.3623 | |
52.7249 | |
52.2623 | |
52.2536 | |
51.9325 | |
51.4871 | |
52.1833 | |
52.6215 | |
52.1509 | |
52.3348 | |
52.1750 | |
52.4581 | |
52.6615 | |
53.1019 | |
53.0609 | |
53.0565 | |
53.7390 | |
54.6145 | |
55.1446 | |
55.4850 | |
55.7696 | |
56.2393 | |
56.4122 | |
56.4804 | |
56.6817 | |
56.7500 | |
56.6643 | |
56.4651 | |
59.5747 | |
56.1006 | |
55.8267 | |
55.7744 | |
55.7302 | |
55.4988 | |
54.9837 | |
55.4869 | |
54.9803 | |
55.3023 | |
55.3323 | |
55.4767 | |
55.4675 | |
56.0340 | |
53.8590 | |
54.1031 | |
56.2682 | |
56.7335 | |
57.1377 | |
57.1046 | |
56.9851 | |
56.9107 | |
56.7794 | |
56.6368 | |
57.1069 | |
56.4198 | |
56.4475 | |
56.6851 | |
56.9046 | |
55.8792 | |
56.8116 | |
57.5459 | |
57.0102 | |
57.2658 | |
57.0084 | |
57.3788 | |
57.5668 | |
56.7485 | |
57.1347 | |
57.6668 | |
57.8359 | |
56.9862 | |
59.8668 | |
60.0084 | |
60.8390 | |
60.8482 | |
59.1102 | |
60.7137 | |
57.4734 | |
57.4805 | |
55.9228 | |
54.4125 | |
53.1366 | |
55.3047 | |
55.0733 | |
56.6977 | |
56.6968 | |
57.7438 | |
59.2193 | |
58.5579 | |
58.8122 | |
58.3235 | |
58.3238 | |
58.3225 | |
60.0343 | |
58.4376 | |
60.9491 | |
61.3983 | |
63.4077 | |
62.7079 | |
62.7874 | |
62.8746 | |
63.0247 | |
64.0266 | |
62.8539 | |
63.0669 | |
63.1928 | |
61.6413 | |
61.5541 | |
63.2731 | |
62.3757 | |
63.4558 | |
61.8032 | |
61.8092 | |
61.7187 | |
63.2121 | |
62.7231 | |
62.8136 | |
63.0490 | |
63.8907 | |
63.8389 | |
64.3580 | |
63.6109 | |
64.7187 | |
64.6064 | |
65.5531 | |
65.6011 | |
64.9795 | |
64.6840 | |
60.6982 | |
55.5643 | |
55.5456 | |
55.9646 | |
55.7693 | |
55.9041 | |
54.7159 | |
54.2353 | |
54.4042 | |
54.2613 | |
54.2316 | |
54.0624 | |
55.9702 | |
56.1599 | |
56.0140 | |
56.4065 | |
56.1205 | |
55.8302 | |
56.4822 | |
56.6010 | |
56.3669 | |
56.4882 | |
56.7403 | |
55.6614 | |
56.5258 | |
55.1074 | |
56.7359 | |
57.9810 | |
56.6309 | |
54.7993 | |
53.2672 | |
56.0607 | |
54.5578 | |
50.4340 | |
52.5827 | |
55.0632 | |
56.4550 | |
59.9057 | |
65.8196 | |
62.1354 | |
54.4663 | |
48.9638 | |
48.9540 | |
49.5466 | |
51.4713 | |
52.6719 | |
53.1243 | |
54.2567 | |
55.3997 | |
55.7600 | |
55.8267 | |
56.0699 | |
56.3954 | |
56.3147 | |
56.5819 | |
57.7582 | |
59.4420 | |
60.7562 | |
61.3620 | |
61.7707 | |
62.8579 | |
63.1954 | |
64.6337 | |
65.2679 | |
66.1173 | |
66.1695 | |
67.0164 | |
67.0109 | |
67.0926 | |
66.9554 | |
67.1077 | |
67.1661 | |
67.3682 | |
66.8180 | |
66.6597 | |
66.1979 | |
66.3381 | |
66.6252 | |
66.8989 | |
66.6205 | |
65.2749 | |
59.9130 | |
59.8608 | |
57.7268 | |
56.8247 | |
57.0255 | |
57.0218 | |
58.7229 | |
62.7172 | |
62.5768 | |
62.6956 | |
63.2722 | |
64.4537 | |
65.6635 | |
67.4903 | |
69.3031 | |
69.6924 | |
72.0223 | |
72.8524 | |
73.5238 | |
74.3119 | |
75.7038 | |
76.1419 | |
77.2978 | |
77.5079 | |
79.3032 | |
80.1263 | |
82.2511 | |
83.9274 | |
84.0211 | |
84.1338 | |
84.8573 | |
85.7120 | |
86.2308 | |
88.2580 | |
88.0788 | |
89.8406 | |
90.7066 | |
91.1047 | |
90.6708 | |
91.5036 | |
93.0221 | |
92.6311 | |
94.4481 | |
95.0704 | |
95.3463 | |
96.2504 | |
96.3880 | |
97.6040 | |
98.2010 | |
98.4267 | |
98.5548 | |
98.8514 | |
98.7828 | |
98.7147 | |
99.2271 | |
100.0479 | |
100.1787 | |
100.7320 | |
103.0741 | |
103.7359 | |
103.5381 | |
104.1053 | |
105.5393 | |
106.1451 | |
106.0265 | |
107.1024 | |
107.4253 | |
107.6120 | |
107.8028 | |
107.6666 | |
107.9747 | |
108.1677 | |
108.6008 | |
109.0803 | |
109.4696 | |
110.6800 | |
110.4948 | |
110.9772 | |
110.1133 | |
111.1528 | |
112.0059 | |
112.1332 | |
111.2613 | |
113.0919 | |
113.0420 | |
112.4552 | |
113.0985 | |
112.5998 | |
113.4060 | |
113.5942 | |
112.7717 | |
113.2312 | |
113.6891 | |
113.7681 | |
113.3387 | |
113.6577 | |
114.2392 | |
114.5106 | |
113.7587 | |
114.4922 | |
114.1979 | |
113.5670 | |
113.5464 | |
112.6350 | |
112.0272 | |
112.1308 | |
112.8983 | |
111.3677 | |
111.2785 | |
110.8781 | |
110.0848 | |
110.1270 | |
110.0191 | |
109.8786 | |
110.7259 | |
110.2257 | |
110.7989 | |
111.0258 | |
111.3680 | |
111.6738 | |
114.0968 | |
113.3558 | |
113.4410 | |
113.0160 | |
114.9353 | |
115.4436 | |
118.7900 | |
119.8219 | |
121.0292 | |
120.5097 | |
121.3092 | |
122.7680 | |
125.8557 | |
127.7928 | |
125.3987 | |
130.2381 | |
128.6437 | |
129.7819 | |
130.4829 | |
129.7372 | |
127.8254 | |
132.0314 | |
133.7987 | |
133.6042 | |
132.4284 | |
130.2352 | |
131.8210 | |
130.3608 | |
131.9822 | |
132.0570 | |
133.4739 | |
133.8085 | |
134.4931 | |
131.0284 | |
131.9185 | |
134.4913 | |
134.8651 | |
137.3479 | |
140.5352 | |
141.1487 | |
141.7110 | |
141.4270 | |
140.7511 | |
141.7596 | |
141.1650 | |
141.5964 | |
141.9809 | |
141.7734 | |
141.4537 | |
142.0411 | |
142.3252 | |
140.9684 | |
142.4165 | |
141.9817 | |
141.8423 | |
142.2544 | |
142.9410 | |
143.2223 | |
142.7069 | |
141.1178 | |
142.3195 | |
142.4174 | |
140.0603 | |
139.9237 | |
141.5189 | |
141.5649 | |
142.6375 | |
155.8314 | |
141.5515 | |
139.0974 | |
136.3946 | |
141.8169 | |
144.0261 | |
145.2533 | |
144.1476 | |
144.5026 | |
145.5600 | |
146.2550 | |
147.2962 | |
147.1268 | |
147.6052 | |
147.7035 | |
149.2147 | |
149.6427 | |
150.1693 | |
150.2492 | |
150.4554 | |
150.8116 | |
150.4764 | |
150.3008 | |
157.7449 | |
165.0598 | |
165.4404 | |
165.0430 | |
165.1038 | |
166.7166 | |
155.0227 | |
159.8141 | |
156.2368 | |
154.9801 | |
157.4000 | |
156.6128 | |
157.3420 | |
154.6814 | |
155.9571 | |
157.5395 | |
156.2700 | |
144.4708 | |
144.8783 | |
145.1702 | |
144.6999 | |
144.5977 | |
145.0583 | |
143.4521 | |
145.2184 | |
145.3005 | |
145.6752 | |
147.3075 | |
143.4279 | |
144.4347 | |
142.1375 | |
143.0560 | |
143.9370 | |
143.8595 | |
144.7160 | |
143.9061 | |
143.8812 | |
144.0821 | |
143.9925 | |
143.9369 | |
144.1370 | |
142.7666 | |
143.6665 | |
143.4794 | |
143.5797 | |
143.0636 | |
142.1913 | |
140.6209 | |
139.5545 | |
138.6031 | |
139.4120 | |
138.4965 | |
137.7140 | |
137.9813 | |
138.3425 | |
137.4442 | |
136.9308 | |
134.9166 | |
134.4671 | |
134.0667 | |
133.5324 | |
133.5694 | |
134.0009 | |
134.2864 | |
134.1856 | |
134.7037 | |
135.1759 | |
135.8899 | |
135.4393 | |
137.7774 | |
137.2524 | |
137.0534 | |
137.9774 | |
139.5599 | |
140.7489 | |
140.3063 | |
141.3965 | |
141.2574 | |
143.3831 | |
143.0314 | |
144.4599 | |
144.7231 | |
145.8330 | |
148.4922 | |
151.4864 | |
153.4813 | |
153.0886 | |
155.4966 | |
155.5334 | |
157.7924 | |
158.7151 | |
163.9891 | |
164.9244 | |
165.0928 | |
168.0779 | |
168.1021 | |
170.3314 | |
170.2415 | |
171.2123 | |
171.6653 | |
171.8838 | |
171.8441 | |
171.8641 | |
174.6807 | |
171.8287 | |
171.5265 | |
172.2244 | |
171.7026 | |
171.3223 | |
170.9924 | |
172.0758 | |
181.2720 | |
183.8703 | |
185.1589 | |
185.9917 | |
180.8365 | |
182.3881 | |
185.5947 | |
193.3783 | |
192.8955 | |
196.0573 | |
198.3118 | |
200.8151 | |
200.5261 | |
200.7513 | |
200.4356 | |
199.9064 |