Историја дневних износа GHS /TJS пошто петак, 11 април 2008.
Максимална је договор о
1 гански седи = 3.5428 таџикистански сомон
минималац на
1 гански седи = 0.6851 таџикистански сомон
Date | GHS/TJS |
---|---|
0.7762 | |
0.7908 | |
0.8033 | |
0.8142 | |
0.8114 | |
0.8168 | |
0.8255 | |
0.8311 | |
0.8453 | |
0.8538 | |
0.8608 | |
0.8729 | |
0.8771 | |
0.8771 | |
0.8828 | |
0.8829 | |
0.9049 | |
0.9100 | |
0.9152 | |
0.9148 | |
0.9113 | |
0.9077 | |
0.9093 | |
0.9103 | |
0.9107 | |
0.9126 | |
0.9160 | |
0.9196 | |
0.9186 | |
0.9310 | |
0.9339 | |
0.9345 | |
0.9476 | |
0.9535 | |
0.9548 | |
0.9592 | |
0.9636 | |
0.9636 | |
0.9754 | |
0.9777 | |
0.9817 | |
0.9617 | |
0.9435 | |
0.9618 | |
0.9618 | |
0.9584 | |
0.9537 | |
0.9638 | |
0.9703 | |
0.9676 | |
0.9720 | |
1.0108 | |
0.9622 | |
0.9254 | |
0.9248 | |
0.9361 | |
0.9107 | |
0.8839 | |
0.7941 | |
0.7775 | |
0.8423 | |
0.8493 | |
0.8387 | |
0.8421 | |
0.8302 | |
0.8508 | |
0.9783 | |
1.0140 | |
1.2222 | |
1.1334 | |
0.7730 | |
0.7192 | |
0.6877 | |
0.6851 | |
0.6913 | |
0.7152 | |
0.7228 | |
0.7224 | |
0.8868 | |
0.9621 | |
0.9378 | |
0.9621 | |
0.9964 | |
1.0022 | |
1.0100 | |
1.0197 | |
1.0396 | |
1.1181 | |
1.1739 | |
1.2062 | |
1.2205 | |
1.2554 | |
1.3010 | |
1.2282 | |
1.3299 | |
1.3737 | |
1.3744 | |
1.4177 | |
1.5914 | |
1.6084 | |
1.6355 | |
1.6630 | |
1.6616 | |
1.6552 | |
1.7865 | |
1.8252 | |
1.5939 | |
1.6726 | |
1.7099 | |
1.7444 | |
1.7828 | |
1.7941 | |
1.8106 | |
1.8022 | |
1.8263 | |
1.8375 | |
1.8362 | |
1.8438 | |
1.8415 | |
1.8350 | |
1.8401 | |
1.8423 | |
1.8398 | |
1.8419 | |
1.8472 | |
1.8463 | |
1.8646 | |
1.8632 | |
1.8739 | |
1.8770 | |
1.8834 | |
1.8760 | |
1.8712 | |
1.8891 | |
1.8891 | |
1.8961 | |
1.9168 | |
1.9008 | |
1.9233 | |
1.9206 | |
1.9230 | |
1.9314 | |
1.9586 | |
1.9581 | |
1.9642 | |
1.9650 | |
1.9577 | |
1.9719 | |
1.9785 | |
1.9786 | |
1.9724 | |
1.9740 | |
1.9726 | |
1.9762 | |
1.9744 | |
1.9727 | |
1.9864 | |
1.9865 | |
1.9893 | |
1.9869 | |
1.9749 | |
1.9664 | |
1.9613 | |
1.9543 | |
1.9553 | |
1.9545 | |
1.9455 | |
1.9297 | |
1.9298 | |
1.9255 | |
1.9306 | |
1.8974 | |
1.9330 | |
1.9434 | |
1.9383 | |
1.9433 | |
1.7770 | |
1.7731 | |
1.7744 | |
1.7817 | |
1.7785 | |
1.7817 | |
1.7781 | |
1.7846 | |
1.7879 | |
1.7883 | |
1.7850 | |
1.7878 | |
1.7890 | |
1.7858 | |
1.7844 | |
1.7919 | |
1.7864 | |
1.7792 | |
1.7813 | |
1.7798 | |
1.7787 | |
1.7792 | |
1.7832 | |
1.7768 | |
1.7685 | |
1.7807 | |
1.7662 | |
1.7731 | |
1.7917 | |
1.7579 | |
1.7604 | |
1.7654 | |
1.7235 | |
1.7420 | |
1.7653 | |
1.7921 | |
1.8186 | |
1.8216 | |
1.7944 | |
1.7822 | |
1.7419 | |
1.7176 | |
1.7066 | |
1.7013 | |
1.6947 | |
1.7010 | |
1.6908 | |
1.7053 | |
1.7136 | |
1.7392 | |
1.7468 | |
1.7532 | |
1.7591 | |
1.7644 | |
1.7697 | |
1.7716 | |
1.7839 | |
1.7828 | |
1.7605 | |
1.7628 | |
1.7677 | |
1.7708 | |
1.7801 | |
1.7395 | |
1.7415 | |
1.7461 | |
1.7554 | |
1.7525 | |
1.7596 | |
1.7439 | |
1.7492 | |
1.7407 | |
1.7520 | |
1.7555 | |
1.7552 | |
1.7904 | |
1.8154 | |
1.8347 | |
1.8304 | |
1.8222 | |
1.8456 | |
1.8320 | |
1.8190 | |
1.7402 | |
1.8375 | |
1.7233 | |
1.6990 | |
1.7015 | |
1.7327 | |
1.7817 | |
1.8038 | |
1.8642 | |
1.8817 | |
1.9201 | |
1.9243 | |
1.9204 | |
1.9405 | |
1.9240 | |
1.9202 | |
1.8958 | |
1.9315 | |
1.9184 | |
1.9587 | |
1.9664 | |
1.9618 | |
1.9585 | |
1.9474 | |
1.9162 | |
1.9636 | |
1.9393 | |
1.9293 | |
1.9707 | |
1.9857 | |
1.9656 | |
1.9643 | |
1.9530 | |
1.9366 | |
1.9628 | |
1.9789 | |
1.9635 | |
1.9687 | |
1.9135 | |
1.9182 | |
1.9200 | |
1.9278 | |
1.9211 | |
1.9157 | |
1.9292 | |
1.9590 | |
1.9716 | |
1.9940 | |
1.9824 | |
1.9923 | |
1.9936 | |
1.9831 | |
1.9995 | |
1.9992 | |
1.9908 | |
1.9907 | |
1.9794 | |
1.9779 | |
1.9683 | |
1.9653 | |
1.9653 | |
1.9549 | |
1.9382 | |
1.9546 | |
1.9412 | |
1.9454 | |
1.9451 | |
1.9563 | |
1.9586 | |
1.9722 | |
1.9027 | |
1.9122 | |
1.9781 | |
1.9918 | |
2.0091 | |
2.0057 | |
2.0046 | |
2.0011 | |
1.9974 | |
1.9943 | |
2.0074 | |
1.9954 | |
1.9887 | |
1.9898 | |
2.0015 | |
1.9710 | |
2.0011 | |
2.0080 | |
2.0001 | |
2.0058 | |
2.0058 | |
2.0207 | |
2.0258 | |
1.9979 | |
2.0146 | |
2.0288 | |
2.0316 | |
2.0051 | |
2.0344 | |
2.0542 | |
2.0665 | |
2.0561 | |
2.0046 | |
2.0354 | |
1.9038 | |
1.8566 | |
1.8244 | |
1.7692 | |
1.7056 | |
1.7629 | |
1.7508 | |
1.7972 | |
1.7985 | |
1.8346 | |
1.8641 | |
1.8488 | |
1.8457 | |
1.8484 | |
1.8378 | |
1.8483 | |
1.8775 | |
1.8060 | |
1.9313 | |
1.9317 | |
2.0090 | |
1.9827 | |
1.9768 | |
1.9795 | |
1.9809 | |
2.0270 | |
1.9841 | |
1.9835 | |
1.9881 | |
1.9474 | |
1.9416 | |
1.9937 | |
1.9628 | |
1.9922 | |
1.9500 | |
1.9497 | |
1.9382 | |
1.9890 | |
1.9733 | |
1.9758 | |
1.9921 | |
2.0173 | |
2.0086 | |
2.0209 | |
2.0125 | |
2.0410 | |
2.0333 | |
2.0688 | |
2.0656 | |
2.0496 | |
2.0389 | |
2.0527 | |
2.0376 | |
2.0362 | |
2.0419 | |
2.0388 | |
2.0445 | |
2.0040 | |
1.9841 | |
1.9841 | |
1.9717 | |
1.9782 | |
1.9240 | |
1.9155 | |
1.8913 | |
1.8203 | |
1.7955 | |
1.7824 | |
1.7647 | |
1.7766 | |
1.7649 | |
1.7474 | |
1.7426 | |
1.7474 | |
1.7130 | |
1.7357 | |
1.6807 | |
1.7208 | |
1.7452 | |
1.6932 | |
1.6308 | |
1.5775 | |
1.6477 | |
1.6013 | |
1.4778 | |
1.5324 | |
1.6020 | |
1.6427 | |
1.7431 | |
1.9152 | |
1.8086 | |
1.5854 | |
1.4255 | |
1.4252 | |
1.4428 | |
1.4983 | |
1.5358 | |
1.5500 | |
1.5861 | |
1.6205 | |
1.6252 | |
1.6140 | |
1.5919 | |
1.5726 | |
1.5560 | |
1.5098 | |
1.5326 | |
1.5341 | |
1.5433 | |
1.5531 | |
1.5586 | |
1.5806 | |
1.5840 | |
1.6153 | |
1.6257 | |
1.6436 | |
1.6066 | |
1.6268 | |
1.6222 | |
1.6099 | |
1.6027 | |
1.5973 | |
1.5866 | |
1.5900 | |
1.5789 | |
1.5640 | |
1.5440 | |
1.5412 | |
1.5478 | |
1.5542 | |
1.5486 | |
1.5153 | |
1.3922 | |
1.3884 | |
1.3346 | |
1.3144 | |
1.3213 | |
1.3219 | |
1.3601 | |
1.4478 | |
1.4438 | |
1.4438 | |
1.4546 | |
1.4806 | |
1.5089 | |
1.5466 | |
1.5872 | |
1.5871 | |
1.6449 | |
1.6609 | |
1.6785 | |
1.6949 | |
1.7202 | |
1.7341 | |
1.7342 | |
1.7418 | |
1.7890 | |
1.7902 | |
1.8366 | |
1.8738 | |
1.8798 | |
1.8812 | |
1.8956 | |
1.9136 | |
1.9263 | |
1.9702 | |
1.9559 | |
1.9954 | |
2.0129 | |
2.0220 | |
2.0120 | |
2.0310 | |
2.0649 | |
2.0570 | |
2.0970 | |
2.1105 | |
2.1158 | |
2.1361 | |
2.1389 | |
2.1661 | |
2.1782 | |
2.1835 | |
2.1850 | |
2.1921 | |
2.1908 | |
2.1895 | |
2.2009 | |
2.2183 | |
2.2206 | |
2.2335 | |
2.2867 | |
2.3002 | |
2.2975 | |
2.3101 | |
2.3406 | |
2.3544 | |
2.3503 | |
2.3712 | |
2.3753 | |
2.3773 | |
2.3859 | |
2.3815 | |
2.3897 | |
2.3939 | |
2.4039 | |
2.4155 | |
2.4227 | |
2.4541 | |
2.4463 | |
2.4561 | |
2.4385 | |
2.4585 | |
2.4763 | |
2.4820 | |
2.4638 | |
2.5038 | |
2.5030 | |
2.4971 | |
2.5090 | |
2.4944 | |
2.5117 | |
2.5185 | |
2.4995 | |
2.5057 | |
2.5211 | |
2.5228 | |
2.5157 | |
2.5165 | |
2.5312 | |
2.5368 | |
2.5202 | |
2.5402 | |
2.5301 | |
2.5157 | |
2.5162 | |
2.4958 | |
2.4834 | |
2.3922 | |
2.4048 | |
2.3730 | |
2.3711 | |
2.3628 | |
2.3445 | |
2.3458 | |
2.3462 | |
2.3416 | |
2.5441 | |
2.4850 | |
2.4869 | |
2.4751 | |
2.4725 | |
2.4792 | |
2.5293 | |
2.5183 | |
2.5124 | |
2.5187 | |
2.5604 | |
2.5650 | |
2.6230 | |
2.6458 | |
2.6824 | |
2.6698 | |
2.6776 | |
2.7043 | |
2.7806 | |
2.8091 | |
2.7502 | |
2.8267 | |
2.7920 | |
2.8211 | |
2.8315 | |
2.8154 | |
2.7741 | |
2.8655 | |
2.9046 | |
2.9048 | |
2.9072 | |
2.8921 | |
2.9338 | |
2.9023 | |
2.9325 | |
2.9304 | |
2.9619 | |
2.9769 | |
2.9828 | |
2.9141 | |
2.9327 | |
2.9761 | |
2.9915 | |
3.0495 | |
3.0958 | |
3.1099 | |
3.1270 | |
3.1147 | |
3.0972 | |
3.1116 | |
3.1183 | |
3.1236 | |
3.0947 | |
3.0807 | |
3.0457 | |
3.0782 | |
3.0612 | |
3.0153 | |
3.0476 | |
3.0190 | |
2.9862 | |
2.9807 | |
2.9969 | |
3.0031 | |
2.9787 | |
2.9477 | |
2.9633 | |
2.9596 | |
2.9094 | |
2.9073 | |
2.9338 | |
2.8988 | |
2.9218 | |
3.1945 | |
2.9159 | |
2.8535 | |
2.8097 | |
2.9086 | |
2.9594 | |
2.9802 | |
2.9617 | |
2.9745 | |
2.9956 | |
3.0072 | |
3.0344 | |
3.0271 | |
3.0432 | |
3.0474 | |
3.0660 | |
3.0578 | |
3.0607 | |
3.0859 | |
3.0668 | |
3.0701 | |
3.0643 | |
3.0594 | |
3.0511 | |
3.0496 | |
3.0533 | |
3.0546 | |
3.0435 | |
3.0559 | |
3.0349 | |
3.0473 | |
3.0400 | |
3.0203 | |
3.0514 | |
3.0558 | |
3.0601 | |
3.0557 | |
3.0715 | |
3.3032 | |
3.3024 | |
3.3149 | |
3.1653 | |
3.1072 | |
3.1150 | |
3.0872 | |
3.0621 | |
3.0765 | |
3.1105 | |
3.0853 | |
3.0464 | |
3.0499 | |
3.0694 | |
3.0618 | |
3.0352 | |
3.0440 | |
3.0710 | |
3.0667 | |
3.0741 | |
3.0570 | |
3.0569 | |
3.0668 | |
3.0594 | |
3.0785 | |
3.0456 | |
3.0385 | |
3.0317 | |
3.0332 | |
3.0307 | |
3.0298 | |
3.0450 | |
3.0195 | |
3.0228 | |
3.0208 | |
3.0321 | |
3.0133 | |
2.9966 | |
3.0022 | |
2.9997 | |
2.9913 | |
2.9797 | |
2.9363 | |
2.9262 | |
2.9270 | |
2.9321 | |
2.9324 | |
2.9406 | |
2.9451 | |
2.9517 | |
2.9562 | |
2.9679 | |
2.9733 | |
2.9312 | |
2.8844 | |
2.7838 | |
2.7035 | |
2.7214 | |
2.6996 | |
2.6889 | |
2.6809 | |
2.6991 | |
2.6925 | |
2.6884 | |
2.6749 | |
2.6997 | |
2.6964 | |
2.7119 | |
2.7568 | |
2.7809 | |
2.7538 | |
2.6581 | |
2.6870 | |
2.6811 | |
2.7121 | |
2.7086 | |
2.7940 | |
2.8100 | |
2.8132 | |
2.8530 | |
2.8594 | |
2.8888 | |
2.8958 | |
2.9057 | |
2.9148 | |
2.9150 | |
2.9328 | |
2.9467 | |
2.9918 | |
2.9532 | |
2.9415 | |
2.9546 | |
2.9495 | |
2.9454 | |
2.9483 | |
2.9604 | |
3.1244 | |
3.1670 | |
3.1738 | |
3.1893 | |
3.1161 | |
3.1424 | |
3.1922 | |
3.3232 | |
3.3183 | |
3.3990 | |
3.4471 | |
3.4563 | |
3.4555 | |
3.4481 | |
3.4477 | |
3.4862 |