Историја дневних износа GGP /SAR пошто понедељак, 23 јун 2014.
Максимална је договор о
1 Гернзи фунта = 6.4368 саудијски ријал
минималац на
1 Гернзи фунта = 4.0348 саудијски ријал
Date | GGP/SAR |
---|---|
4.7666 | |
4.7102 | |
4.7117 | |
4.7106 | |
4.6322 | |
4.6685 | |
4.7476 | |
4.7060 | |
4.7395 | |
4.7727 | |
4.8079 | |
4.7588 | |
4.7569 | |
4.7209 | |
4.7354 | |
4.7007 | |
4.7677 | |
4.7653 | |
4.7684 | |
4.7783 | |
4.7729 | |
4.7605 | |
4.7464 | |
4.7081 | |
4.7392 | |
4.7389 | |
4.6912 | |
4.6057 | |
4.6297 | |
4.5632 | |
4.5949 | |
4.5808 | |
4.5948 | |
4.5343 | |
4.5813 | |
4.6450 | |
4.6912 | |
4.7343 | |
4.7307 | |
4.7859 | |
4.7588 | |
4.7951 | |
4.8141 | |
4.8052 | |
4.9044 | |
4.8237 | |
4.7598 | |
4.7666 | |
4.7986 | |
4.6932 | |
4.6631 | |
4.6303 | |
4.6631 | |
4.6968 | |
4.7298 | |
4.6845 | |
4.6885 | |
4.6406 | |
4.5679 | |
4.5132 | |
4.5269 | |
4.5157 | |
4.5603 | |
4.5114 | |
4.6365 | |
4.6475 | |
4.5855 | |
4.5795 | |
4.5345 | |
4.5434 | |
4.5721 | |
4.6145 | |
4.5829 | |
4.4943 | |
4.4445 | |
4.4175 | |
4.3261 | |
4.3090 | |
4.2486 | |
4.2678 | |
4.1646 | |
4.2620 | |
4.0486 | |
4.3033 | |
4.3928 | |
4.3474 | |
4.4024 | |
4.4188 | |
4.5276 | |
4.5424 | |
4.6033 | |
4.5297 | |
4.4861 | |
4.4672 | |
4.5460 | |
4.6041 | |
4.5959 | |
4.5552 | |
4.6970 | |
4.7430 | |
4.7140 | |
4.6237 | |
4.6270 | |
4.6883 | |
4.7774 | |
4.9406 | |
4.8808 | |
4.9204 | |
5.0355 | |
5.1011 | |
5.0771 | |
5.0791 | |
5.0445 | |
5.0603 | |
5.1211 | |
5.0978 | |
5.0619 | |
5.0479 | |
4.9585 | |
4.9565 | |
4.9750 | |
4.9950 | |
5.0249 | |
5.0294 | |
5.0873 | |
5.1218 | |
5.1624 | |
5.1508 | |
5.0969 | |
5.1024 | |
5.1391 | |
5.1230 | |
5.1903 | |
5.1895 | |
5.1604 | |
5.1464 | |
5.1907 | |
5.1927 | |
5.2105 | |
5.1858 | |
5.1262 | |
5.2078 | |
5.1966 | |
5.2057 | |
5.2222 | |
5.2916 | |
5.3166 | |
5.3358 | |
5.3086 | |
5.3048 | |
5.2991 | |
5.2154 | |
5.2111 | |
5.2477 | |
5.1581 | |
5.2170 | |
5.1661 | |
5.1978 | |
5.2132 | |
5.1857 | |
5.2247 | |
5.2768 | |
5.2187 | |
5.1563 | |
5.1296 | |
5.1301 | |
5.0958 | |
5.0744 | |
5.0908 | |
5.0534 | |
5.0450 | |
4.9985 | |
5.0107 | |
5.0016 | |
4.9976 | |
4.9581 | |
4.9385 | |
4.8462 | |
4.8812 | |
4.8572 | |
4.9009 | |
4.8734 | |
4.8283 | |
4.8075 | |
4.8194 | |
4.9358 | |
5.0118 | |
4.9025 | |
4.9138 | |
4.9042 | |
4.9054 | |
4.8332 | |
4.7489 | |
4.7089 | |
4.6872 | |
4.6182 | |
4.6896 | |
4.7414 | |
4.7780 | |
4.6871 | |
4.5857 | |
4.5839 | |
4.6329 | |
4.6746 | |
4.6711 | |
4.6695 | |
4.7103 | |
4.5998 | |
4.6471 | |
4.3546 | |
4.6044 | |
4.9071 | |
4.7891 | |
4.8483 | |
4.8780 | |
4.8444 | |
4.8764 | |
4.8992 | |
4.8786 | |
4.8720 | |
4.9407 | |
4.9203 | |
4.8545 | |
4.9761 | |
4.9297 | |
4.8524 | |
4.8365 | |
4.8560 | |
4.8199 | |
4.8338 | |
4.8221 | |
4.8668 | |
4.7290 | |
4.6090 | |
4.6096 | |
4.6640 | |
4.6607 | |
4.6300 | |
4.5252 | |
4.5836 | |
4.5484 | |
4.5307 | |
4.5605 | |
4.5821 | |
4.6782 | |
4.6929 | |
4.6938 | |
4.7422 | |
4.7776 | |
4.7037 | |
4.7594 | |
4.7491 | |
4.7547 | |
4.7731 | |
4.8617 | |
4.9118 | |
4.8498 | |
4.8685 | |
4.9128 | |
4.8989 | |
4.9004 | |
4.9556 | |
4.9746 | |
4.9675 | |
4.9422 | |
4.9234 | |
4.8464 | |
4.8238 | |
4.8855 | |
4.9361 | |
4.8348 | |
4.8301 | |
4.7956 | |
4.7793 | |
4.7701 | |
4.7315 | |
4.7122 | |
4.7738 | |
4.8065 | |
4.8238 | |
4.8223 | |
4.8994 | |
4.8023 | |
4.8648 | |
4.9365 | |
4.9097 | |
4.8914 | |
4.9188 | |
4.9299 | |
4.8869 | |
4.8261 | |
4.8366 | |
4.8025 | |
4.7869 | |
4.8538 | |
4.9264 | |
4.9142 | |
4.9642 | |
4.9704 | |
4.9292 | |
4.9796 | |
4.9724 | |
5.0403 | |
4.9943 | |
4.9928 | |
5.0367 | |
5.0855 | |
5.0886 | |
5.1644 | |
5.2269 | |
5.3779 | |
5.3003 | |
5.2687 | |
5.3394 | |
5.2594 | |
5.2151 | |
5.1941 | |
5.2371 | |
5.2476 | |
5.1945 | |
5.2294 | |
5.2774 | |
5.2448 | |
5.1734 | |
5.0887 | |
5.0672 | |
5.0096 | |
5.0175 | |
5.0059 | |
5.0527 | |
4.9957 | |
4.9664 | |
4.9209 | |
4.9396 | |
4.9554 | |
4.9516 | |
4.9710 | |
4.9280 | |
4.9774 | |
5.0538 | |
5.0687 | |
4.9390 | |
4.8462 | |
4.8478 | |
4.8372 | |
4.8622 | |
4.8895 | |
4.9497 | |
4.8849 | |
4.8946 | |
4.8306 | |
4.8560 | |
4.7735 | |
4.7740 | |
4.7510 | |
4.8400 | |
4.8058 | |
4.8730 | |
4.8490 | |
4.8505 | |
4.8420 | |
4.8028 | |
4.7069 | |
4.6560 | |
4.6922 | |
4.7140 | |
4.6382 | |
4.5742 | |
4.5967 | |
4.6539 | |
4.6733 | |
4.6799 | |
4.6874 | |
4.7261 | |
4.6853 | |
4.5250 | |
4.5798 | |
4.6053 | |
4.5980 | |
4.6322 | |
4.7520 | |
4.7936 | |
4.6572 | |
4.6515 | |
4.6856 | |
4.6514 | |
4.5686 | |
4.5799 | |
4.5596 | |
4.6368 | |
4.8160 | |
4.8444 | |
4.9022 | |
4.9872 | |
4.9973 | |
4.9069 | |
4.9203 | |
4.8378 | |
4.8906 | |
4.9508 | |
4.9255 | |
4.9745 | |
4.8717 | |
4.9782 | |
5.4929 | |
5.3949 | |
5.4502 | |
5.4896 | |
5.4638 | |
5.4028 | |
5.4266 | |
5.4841 | |
5.3942 | |
5.3170 | |
5.2850 | |
5.3558 | |
5.3024 | |
5.4361 | |
5.3787 | |
5.3076 | |
5.2324 | |
5.3628 | |
5.4375 | |
5.4516 | |
5.3494 | |
5.3738 | |
5.3705 | |
5.4862 | |
5.5643 | |
5.5927 | |
5.5985 | |
5.6910 | |
5.6764 | |
5.6542 | |
5.7162 | |
5.7081 | |
5.6683 | |
5.7816 | |
5.7546 | |
5.7982 | |
5.7531 | |
5.6811 | |
5.6884 | |
5.8167 | |
5.7851 | |
5.7288 | |
5.7572 | |
5.9089 | |
5.8460 | |
5.8454 | |
5.8461 | |
5.8348 | |
5.8373 | |
5.8085 | |
5.8518 | |
5.8991 | |
5.9348 | |
5.8505 | |
5.7533 | |
5.7009 | |
5.8026 | |
5.8716 | |
5.8433 | |
5.6699 | |
5.7102 | |
5.5895 | |
5.5027 | |
5.5861 | |
5.5540 | |
5.6129 | |
5.5599 | |
5.6727 | |
5.7620 | |
5.7975 | |
5.7619 | |
5.7087 | |
5.6473 | |
5.6684 | |
5.6727 | |
5.6945 | |
5.7250 | |
5.8259 | |
5.8511 | |
5.8703 | |
5.8749 | |
5.9057 | |
5.8926 | |
5.8678 | |
5.9454 | |
5.9930 | |
6.0465 | |
6.0629 | |
6.0294 | |
6.0333 | |
6.0924 | |
6.1379 | |
6.0877 | |
6.0372 | |
6.2298 | |
6.2147 | |
6.2733 | |
6.2963 | |
6.3239 | |
6.3691 | |
6.4035 | |
6.4085 | |
6.4259 | |
6.4160 | |
6.3874 |