Историја дневних износа GGP /NAD пошто понедељак, 23 јун 2014.
Максимална је договор о
1 Гернзи фунта = 46.9647 намибијски долар
минималац на
1 Гернзи фунта = 15.4750 намибијски долар
Date | GGP/NAD |
---|---|
23.1698 | |
23.0745 | |
23.1764 | |
23.5928 | |
23.6360 | |
23.5552 | |
23.4300 | |
23.7337 | |
23.9286 | |
24.0638 | |
23.9343 | |
24.2033 | |
24.5085 | |
23.8909 | |
24.0299 | |
23.7765 | |
23.8887 | |
24.3620 | |
23.7266 | |
23.7898 | |
23.5718 | |
23.4413 | |
23.1302 | |
23.9517 | |
23.5111 | |
23.8292 | |
22.9772 | |
24.5831 | |
24.2187 | |
23.7434 | |
23.2735 | |
22.9215 | |
23.8874 | |
23.6355 | |
22.9012 | |
23.5528 | |
23.7591 | |
24.1375 | |
23.4612 | |
24.2563 | |
25.1555 | |
23.9023 | |
22.9175 | |
23.0234 | |
23.5675 | |
24.1715 | |
23.8488 | |
23.7189 | |
23.2709 | |
23.2395 | |
24.2680 | |
24.2631 | |
23.8981 | |
23.8473 | |
23.2200 | |
22.9466 | |
22.7125 | |
22.6559 | |
22.1576 | |
21.8500 | |
22.2185 | |
21.7057 | |
21.7500 | |
20.5046 | |
21.2540 | |
21.3162 | |
20.5345 | |
20.8708 | |
20.5198 | |
20.5526 | |
21.4900 | |
21.0542 | |
21.1972 | |
20.4870 | |
20.4953 | |
20.3310 | |
20.7229 | |
21.0545 | |
20.8370 | |
20.5812 | |
20.0753 | |
20.3687 | |
19.3249 | |
20.1773 | |
20.1112 | |
20.0072 | |
19.7746 | |
19.9896 | |
19.8338 | |
20.1098 | |
20.2914 | |
19.6994 | |
18.9273 | |
19.3761 | |
19.4885 | |
19.4299 | |
19.6466 | |
19.5375 | |
19.3239 | |
19.7274 | |
20.0066 | |
19.9802 | |
19.9827 | |
20.1611 | |
19.8378 | |
19.7011 | |
19.6067 | |
20.1555 | |
20.4015 | |
20.5696 | |
20.5941 | |
21.0365 | |
20.8665 | |
20.6636 | |
20.9482 | |
21.3615 | |
21.3561 | |
20.8746 | |
20.8430 | |
21.1535 | |
21.3667 | |
21.5226 | |
21.2075 | |
20.4237 | |
20.2917 | |
20.1407 | |
20.2397 | |
20.1778 | |
20.3312 | |
20.5043 | |
20.4692 | |
20.2336 | |
20.1135 | |
20.6472 | |
20.5282 | |
20.8868 | |
19.8880 | |
19.8974 | |
20.6154 | |
20.4358 | |
19.9002 | |
20.0083 | |
19.9099 | |
19.6800 | |
19.8145 | |
19.4150 | |
19.1302 | |
19.5965 | |
19.7043 | |
19.9601 | |
19.7970 | |
20.0904 | |
19.8139 | |
19.9242 | |
20.0410 | |
20.3960 | |
20.5994 | |
20.4009 | |
20.7087 | |
21.5068 | |
20.8794 | |
20.7220 | |
20.2324 | |
20.4397 | |
20.6100 | |
20.8431 | |
20.6342 | |
20.9475 | |
19.8133 | |
19.7268 | |
19.5592 | |
20.0553 | |
20.2208 | |
20.5759 | |
20.5627 | |
20.3852 | |
20.2131 | |
21.0112 | |
21.1492 | |
21.4154 | |
21.6220 | |
23.4911 | |
22.0854 | |
21.5743 | |
21.4188 | |
21.8719 | |
23.1854 | |
22.6776 | |
22.9234 | |
23.1333 | |
22.4942 | |
21.5353 | |
21.0803 | |
21.0244 | |
21.2566 | |
21.2359 | |
21.5948 | |
21.7493 | |
21.3686 | |
21.8264 | |
21.5776 | |
22.4354 | |
22.6904 | |
23.2841 | |
23.4650 | |
23.4323 | |
22.7125 | |
23.0562 | |
22.2030 | |
20.2575 | |
20.3016 | |
20.4991 | |
19.8637 | |
19.3482 | |
19.4958 | |
19.4129 | |
19.3505 | |
19.0426 | |
18.8816 | |
18.6008 | |
18.7644 | |
18.4508 | |
18.4105 | |
19.1318 | |
19.2593 | |
18.8662 | |
19.0091 | |
19.1499 | |
19.1236 | |
19.2987 | |
18.7175 | |
19.1460 | |
18.6590 | |
18.6073 | |
18.7362 | |
18.5244 | |
18.2160 | |
18.1662 | |
18.3689 | |
18.6808 | |
18.6216 | |
18.6485 | |
18.1475 | |
17.3708 | |
17.3086 | |
17.3868 | |
17.7127 | |
17.9058 | |
18.2810 | |
18.5692 | |
18.9587 | |
18.3497 | |
18.3114 | |
18.3164 | |
18.5401 | |
18.8952 | |
18.5297 | |
18.3437 | |
18.3239 | |
18.4325 | |
18.6498 | |
18.9071 | |
19.1398 | |
19.0549 | |
18.7617 | |
18.2228 | |
18.1938 | |
17.6016 | |
17.4468 | |
17.9672 | |
17.8645 | |
17.8782 | |
17.7321 | |
18.3334 | |
18.5290 | |
18.1474 | |
18.0488 | |
17.3972 | |
17.8095 | |
18.0370 | |
18.0999 | |
18.7409 | |
18.6076 | |
18.5730 | |
19.0258 | |
19.4520 | |
18.4522 | |
18.6758 | |
19.6412 | |
19.2290 | |
18.8979 | |
18.5211 | |
18.6086 | |
18.0873 | |
17.3971 | |
17.4525 | |
17.6701 | |
17.5251 | |
17.7723 | |
18.1965 | |
17.9058 | |
17.9756 | |
17.4962 | |
16.7492 | |
16.5814 | |
17.1135 | |
16.6491 | |
17.0291 | |
17.1291 | |
17.1918 | |
17.2934 | |
17.0812 | |
16.6522 | |
16.5658 | |
16.8890 | |
16.4677 | |
16.4766 | |
16.1364 | |
16.3243 | |
16.5320 | |
16.8217 | |
16.8237 | |
16.8576 | |
16.9814 | |
16.9320 | |
16.5848 | |
17.0358 | |
17.0382 | |
18.2357 | |
18.4239 | |
18.3496 | |
18.6450 | |
18.9349 | |
18.6527 | |
18.6078 | |
18.1148 | |
17.6810 | |
18.1305 | |
18.0861 | |
17.9350 | |
17.8258 | |
17.0633 | |
16.7646 | |
16.8395 | |
16.9188 | |
17.2490 | |
17.4691 | |
17.1670 | |
16.9010 | |
16.8924 | |
17.2018 | |
16.9143 | |
16.3817 | |
16.4110 | |
16.2971 | |
16.4364 | |
16.6140 | |
17.1831 | |
17.0272 | |
17.5806 | |
17.1355 | |
16.6522 | |
16.6637 | |
17.2620 | |
17.0911 | |
15.9979 | |
15.6156 | |
15.9986 | |
15.9687 | |
16.1176 | |
16.2488 | |
16.6083 | |
16.6305 | |
17.0343 | |
16.8904 | |
16.4963 | |
16.6494 | |
17.2112 | |
17.1792 | |
17.3917 | |
17.2579 | |
17.6963 | |
17.2323 | |
17.5973 | |
17.9561 | |
16.7965 | |
16.4968 | |
16.9429 | |
17.2649 | |
17.0987 | |
17.4189 | |
17.6624 | |
18.3599 | |
19.2353 | |
18.5796 | |
18.9983 | |
17.7965 | |
17.1949 | |
17.7598 | |
18.3710 | |
18.7930 | |
18.9951 | |
18.8034 | |
19.3345 | |
21.8585 | |
21.6625 | |
22.1569 | |
22.9428 | |
22.8373 | |
21.9691 | |
21.6207 | |
20.7653 | |
20.6675 | |
20.7270 | |
21.0754 | |
21.2378 | |
21.8685 | |
22.0676 | |
21.8202 | |
21.8391 | |
22.0261 | |
22.1954 | |
22.9997 | |
23.1232 | |
22.6983 | |
23.5611 | |
24.0999 | |
23.6799 | |
22.9964 | |
22.7665 | |
22.5042 | |
23.9008 | |
21.7012 | |
21.5239 | |
21.3029 | |
21.8380 | |
21.5704 | |
21.2623 | |
20.9305 | |
20.4928 | |
20.4423 | |
20.6572 | |
21.2955 | |
20.8524 | |
20.8485 | |
21.2962 | |
20.4161 | |
20.7636 | |
20.0951 | |
19.7145 | |
19.7760 | |
19.6581 | |
19.3344 | |
19.3058 | |
19.2967 | |
19.2280 | |
19.1861 | |
19.3241 | |
19.1887 | |
18.6111 | |
18.4525 | |
18.5731 | |
18.7604 | |
18.2357 | |
18.3041 | |
18.0779 | |
17.7730 | |
17.5823 | |
17.9320 | |
17.8553 | |
18.4039 | |
18.2831 | |
18.0571 | |
17.9952 | |
17.9021 | |
17.5898 | |
17.3530 | |
17.2629 | |
17.5522 | |
17.4544 | |
17.8564 | |
18.0388 | |
18.0555 | |
18.2760 | |
17.9802 | |
17.3399 | |
17.2322 | |
17.4011 | |
17.8294 | |
17.6677 | |
17.6366 | |
17.8613 | |
17.7326 | |
18.0981 | |
18.3031 | |
18.2109 | |
17.8499 | |
17.3417 | |
17.7168 | |
17.7378 | |
17.7527 | |
17.8919 | |
17.9996 | |
17.8990 | |
18.1328 | |
18.2762 | |
18.4622 | |
18.1510 | |
18.0777 |