Историја дневних износа GEL /KRW пошто среда, 31 март 2004.
Максимална је договор о
1 грузијски лари = 1 062.8812 јужнокорејски вон
минималац на
1 грузијски лари = 321.0521 јужнокорејски вон
Date | GEL/KRW |
---|---|
510.9163 | |
509.4016 | |
511.6551 | |
515.7322 | |
519.9801 | |
506.4444 | |
503.1260 | |
496.2064 | |
498.5570 | |
493.9440 | |
502.1712 | |
502.7771 | |
506.5948 | |
501.6640 | |
500.5712 | |
496.7601 | |
504.5738 | |
493.1667 | |
488.7143 | |
476.9600 | |
481.8798 | |
484.7007 | |
492.4731 | |
484.8896 | |
479.1191 | |
478.1360 | |
490.5529 | |
480.0636 | |
497.7865 | |
498.0283 | |
502.5767 | |
503.7352 | |
506.5564 | |
499.7957 | |
500.6395 | |
506.5949 | |
502.4342 | |
504.2066 | |
513.7731 | |
511.7495 | |
502.1492 | |
494.4981 | |
493.5943 | |
492.9449 | |
501.8805 | |
501.5161 | |
494.7473 | |
492.7398 | |
493.2552 | |
498.3904 | |
512.5012 | |
517.3947 | |
518.7380 | |
532.4580 | |
539.4046 | |
533.2410 | |
525.0394 | |
502.5989 | |
500.7140 | |
501.4085 | |
490.1558 | |
479.5813 | |
477.8621 | |
468.3831 | |
465.1349 | |
466.8067 | |
461.6968 | |
470.4101 | |
472.3928 | |
490.2736 | |
491.3436 | |
485.2633 | |
494.8949 | |
506.4245 | |
490.5414 | |
509.5063 | |
515.6119 | |
523.5372 | |
519.5097 | |
513.0406 | |
510.1547 | |
506.4669 | |
493.0670 | |
487.1469 | |
478.0850 | |
464.9640 | |
481.6140 | |
470.7895 | |
479.6147 | |
478.1527 | |
445.8829 | |
448.7415 | |
445.9359 | |
440.8351 | |
437.5948 | |
441.9344 | |
439.4395 | |
426.0810 | |
428.0892 | |
436.3767 | |
428.3829 | |
420.7905 | |
416.8936 | |
412.6092 | |
378.2558 | |
385.7436 | |
363.5241 | |
387.4700 | |
400.9175 | |
399.1656 | |
406.4525 | |
396.0987 | |
388.2310 | |
386.0826 | |
387.7540 | |
386.9519 | |
385.2767 | |
385.2008 | |
382.9326 | |
380.2410 | |
384.1795 | |
380.9597 | |
375.7471 | |
380.0194 | |
372.0575 | |
372.5869 | |
379.4789 | |
382.6895 | |
377.9212 | |
378.7660 | |
382.3904 | |
376.8855 | |
372.5569 | |
374.5771 | |
375.7577 | |
376.8249 | |
370.0933 | |
374.2638 | |
372.3923 | |
371.2878 | |
363.1483 | |
358.3007 | |
359.3069 | |
359.1569 | |
353.5822 | |
353.6053 | |
339.8708 | |
340.3609 | |
334.6852 | |
325.9983 | |
324.3115 | |
321.8051 | |
323.7649 | |
328.5978 | |
328.4824 | |
335.1048 | |
338.6525 | |
340.5684 | |
342.7116 | |
331.0860 | |
335.6438 | |
334.5466 | |
336.0528 | |
337.5901 | |
332.6419 | |
334.5795 | |
331.5561 | |
330.3019 | |
334.1773 | |
336.7475 | |
331.2273 | |
329.1898 | |
332.8368 | |
336.0648 | |
334.4550 | |
336.2430 | |
348.6905 | |
351.2005 | |
352.8666 | |
358.3154 | |
360.4875 | |
348.4625 | |
361.7508 | |
377.5802 | |
386.2737 | |
384.4208 | |
382.5949 | |
383.8536 | |
384.5164 | |
386.6264 | |
387.5358 | |
389.9450 | |
392.1301 | |
390.1573 | |
392.6273 | |
395.8843 | |
395.6331 | |
399.3195 | |
385.8233 | |
389.6457 | |
381.6820 | |
381.7114 | |
381.1366 | |
380.0533 | |
387.6800 | |
385.0706 | |
385.5431 | |
371.5445 | |
386.3550 | |
441.9495 | |
430.4975 | |
427.0290 | |
436.0107 | |
413.5475 | |
415.2555 | |
411.8872 | |
407.9223 | |
402.8537 | |
400.3250 | |
408.2202 | |
404.6666 | |
407.2048 | |
406.4213 | |
407.4241 | |
398.9191 | |
394.4231 | |
393.4864 | |
392.8822 | |
392.1800 | |
396.5240 | |
395.1786 | |
398.6203 | |
403.6301 | |
402.0566 | |
402.0231 | |
401.4535 | |
402.6636 | |
412.8478 | |
411.4804 | |
414.4547 | |
416.3268 | |
419.0696 | |
403.3398 | |
408.9598 | |
414.5551 | |
414.7499 | |
410.8859 | |
414.1727 | |
431.0731 | |
432.7612 | |
425.4353 | |
424.8861 | |
433.5123 | |
432.8531 | |
430.5876 | |
428.7584 | |
422.6081 | |
422.0066 | |
424.5879 | |
421.4673 | |
422.6835 | |
422.4411 | |
420.7829 | |
422.9215 | |
418.0413 | |
427.0252 | |
425.7159 | |
423.4404 | |
422.1460 | |
426.8936 | |
421.3533 | |
417.7197 | |
415.4858 | |
423.0994 | |
423.7211 | |
427.4760 | |
416.6898 | |
425.6440 | |
425.1188 | |
465.2495 | |
458.7680 | |
467.1379 | |
462.7024 | |
464.3042 | |
461.6659 | |
454.9668 | |
457.2334 | |
460.3903 | |
458.1503 | |
449.7287 | |
447.6187 | |
452.0735 | |
464.6366 | |
459.9329 | |
456.8241 | |
463.1678 | |
461.0316 | |
455.1153 | |
457.5022 | |
454.7289 | |
450.1681 | |
440.5065 | |
436.3228 | |
434.9767 | |
440.8258 | |
438.6821 | |
440.2697 | |
436.7149 | |
441.0076 | |
440.0570 | |
441.0891 | |
439.4358 | |
440.8451 | |
439.0666 | |
436.2743 | |
437.9746 | |
433.3244 | |
433.3044 | |
443.7930 | |
444.3062 | |
429.2949 | |
418.8522 | |
414.1035 | |
413.7035 | |
411.4155 | |
424.9032 | |
415.0753 | |
406.2230 | |
401.3144 | |
403.3215 | |
441.4639 | |
436.2469 | |
438.7612 | |
443.1759 | |
454.2967 | |
454.9865 | |
462.1465 | |
462.7331 | |
458.3691 | |
457.5923 | |
459.8301 | |
462.2940 | |
463.9268 | |
476.5167 | |
476.4273 | |
471.8601 | |
467.3151 | |
465.7273 | |
470.3299 | |
480.5551 | |
479.6556 | |
470.8629 | |
471.5804 | |
469.6728 | |
462.9015 | |
462.4580 | |
461.7302 | |
459.5051 | |
464.4548 | |
465.7117 | |
470.2017 | |
473.2101 | |
472.5425 | |
457.9259 | |
453.6556 | |
447.8194 | |
454.9961 | |
473.6004 | |
438.7968 | |
432.3091 | |
437.0551 | |
420.7868 | |
432.0199 | |
436.2526 | |
436.0850 | |
436.9482 | |
450.9073 | |
439.2468 | |
432.1135 | |
447.4292 | |
458.2070 | |
467.7267 | |
472.8173 | |
469.4555 | |
466.0851 | |
476.7093 | |
475.9313 | |
479.0167 | |
475.3020 | |
474.0190 | |
478.7933 | |
482.9038 | |
479.3894 | |
479.2348 | |
490.2267 | |
492.3775 | |
471.5292 | |
471.5269 | |
470.8327 | |
487.1287 | |
485.0121 | |
491.7767 | |
496.8484 | |
500.1808 | |
533.2602 | |
547.0131 | |
549.9732 | |
551.6520 | |
554.9536 | |
532.9294 | |
525.3977 | |
512.7837 | |
511.1554 | |
511.1621 | |
507.3514 | |
500.2538 | |
504.1215 | |
508.0038 | |
496.4915 | |
489.3667 | |
502.7434 | |
495.9978 | |
484.8266 | |
483.7481 | |
489.9946 | |
487.4566 | |
500.6782 | |
497.1824 | |
489.5555 | |
486.8743 | |
493.6382 | |
493.1069 | |
488.4149 | |
481.0624 | |
482.4727 | |
487.2893 | |
483.4834 | |
475.3202 | |
470.8617 | |
475.0865 | |
479.7735 | |
488.0582 | |
505.7955 | |
478.4268 | |
492.6540 | |
507.4155 | |
500.7441 | |
503.0479 | |
509.9202 | |
505.4215 | |
513.9842 | |
517.6917 | |
509.6483 | |
504.3556 | |
501.1399 | |
499.9802 | |
491.0429 | |
498.7391 | |
492.7375 | |
483.2302 | |
482.0555 | |
461.5009 | |
467.1952 | |
465.8857 | |
469.3050 | |
480.2979 | |
489.8510 | |
482.0950 | |
496.5637 | |
498.7293 | |
642.2442 | |
630.2925 | |
623.9933 | |
627.9930 | |
623.4499 | |
620.8852 | |
624.0301 | |
612.3903 | |
611.1916 | |
613.4282 | |
628.0988 | |
623.8872 | |
622.4253 | |
607.0475 | |
632.7841 | |
613.1418 | |
621.5096 | |
622.5190 | |
617.1908 | |
612.7279 | |
599.1670 | |
603.8192 | |
608.6978 | |
606.5261 | |
598.8819 | |
594.4858 | |
592.6584 | |
584.5319 | |
580.5946 | |
586.1151 | |
585.2548 | |
592.6047 | |
593.1805 | |
584.9342 | |
585.0802 | |
578.1397 | |
571.9872 | |
573.5255 | |
576.7631 | |
576.8880 | |
577.1483 | |
578.1534 | |
579.5952 | |
581.8321 | |
580.9254 | |
584.0324 | |
586.9908 | |
590.6792 | |
591.1858 | |
601.1815 | |
608.0301 | |
615.4097 | |
613.2776 | |
609.9067 | |
609.9539 | |
614.0487 | |
609.0599 | |
613.1701 | |
610.8723 | |
610.5844 | |
601.0554 | |
603.1426 | |
606.2042 | |
603.5702 | |
610.7165 | |
609.1030 | |
609.3726 | |
623.3546 | |
630.0800 | |
630.5954 | |
636.8205 | |
635.7136 | |
636.1689 | |
637.8777 | |
643.5219 | |
645.5000 | |
645.6813 | |
646.1282 | |
653.1488 | |
653.7514 | |
663.4748 | |
670.0052 | |
672.3805 | |
671.5763 | |
670.3958 | |
671.6737 | |
676.8881 | |
678.1248 | |
692.9295 | |
687.7513 | |
702.3701 | |
682.7307 | |
676.1798 | |
682.2045 | |
687.1183 | |
684.0940 | |
675.8425 | |
664.0278 | |
670.3637 | |
676.7220 | |
678.1162 | |
690.1745 | |
671.4566 | |
671.5154 | |
671.4988 | |
660.6120 | |
656.8128 | |
655.8663 | |
652.8303 | |
661.1633 | |
658.6724 | |
656.1326 | |
641.3498 | |
636.6221 | |
640.6332 | |
642.3105 | |
648.9594 | |
644.9570 | |
648.2047 | |
652.2449 | |
654.8490 | |
651.5712 | |
654.1176 | |
658.2864 | |
660.9042 | |
666.4756 | |
667.7394 | |
668.8919 | |
643.6339 | |
648.1106 | |
646.9577 | |
653.3688 | |
654.6613 | |
657.2021 | |
658.4541 | |
654.3387 | |
653.6815 | |
657.8954 | |
664.3811 | |
664.8598 | |
677.3184 | |
679.1259 | |
710.4374 | |
710.8675 | |
717.1556 | |
723.7431 | |
725.6592 | |
721.0077 | |
711.5997 | |
700.3188 | |
693.1372 | |
701.2225 | |
695.5339 | |
693.4704 | |
685.3855 | |
693.4492 | |
682.2291 | |
680.7125 | |
672.2290 | |
682.9986 | |
683.8995 | |
673.4335 | |
671.9647 | |
675.8648 | |
675.7415 | |
688.9278 | |
694.8661 | |
691.7917 | |
694.5286 | |
709.7586 | |
694.8135 | |
681.4499 | |
695.7755 | |
690.1532 | |
678.7859 | |
674.2746 | |
671.8333 | |
684.3931 | |
693.7286 | |
705.3040 | |
709.0180 | |
710.3980 | |
682.8335 | |
647.8310 | |
642.7495 | |
652.9825 | |
658.2237 | |
653.4820 | |
653.0050 | |
635.2389 | |
635.5582 | |
633.0042 | |
631.6717 | |
639.0231 | |
656.3564 | |
660.1189 | |
655.7154 | |
650.8607 | |
648.1940 | |
654.6907 | |
647.3227 | |
642.2490 | |
648.4211 | |
657.7425 | |
657.9465 | |
660.7459 | |
640.3345 | |
650.9758 | |
657.5716 | |
661.5255 | |
649.7099 | |
646.2410 | |
639.2495 | |
633.7196 | |
614.6980 | |
619.1080 | |
619.4744 | |
616.0078 | |
634.0638 | |
633.7734 | |
654.8940 | |
656.2131 | |
648.2865 | |
645.1080 | |
660.1245 | |
644.9880 | |
644.0937 | |
633.1220 | |
627.8261 | |
626.3714 | |
611.4937 | |
619.2644 | |
622.5911 | |
635.9525 | |
631.5665 | |
626.4065 | |
637.0016 | |
646.8555 | |
643.2319 | |
641.5420 | |
630.3168 | |
637.4310 | |
645.7820 | |
658.2861 | |
652.5190 | |
664.4337 | |
651.7954 | |
625.5025 | |
649.9238 | |
668.7525 | |
680.8779 | |
636.7376 | |
604.5780 | |
625.1271 | |
628.5132 | |
622.3141 | |
634.5396 | |
640.4279 | |
640.8483 | |
654.0916 | |
654.6683 | |
658.6498 | |
661.3039 | |
667.9064 | |
659.8139 | |
677.8038 | |
682.5922 | |
671.1023 | |
667.5607 | |
658.8705 | |
658.7509 | |
678.9122 | |
693.0668 | |
703.5057 | |
689.9490 | |
689.3713 | |
695.3503 | |
686.0105 | |
685.7788 | |
690.3467 | |
704.1671 | |
702.1652 | |
697.1242 | |
696.3608 | |
699.1948 | |
712.1311 | |
716.7850 | |
724.6139 | |
734.1539 | |
740.4905 | |
737.9975 | |
750.0722 | |
730.9111 | |
727.2010 | |
743.3670 | |
749.0856 | |
781.5406 | |
766.2369 | |
773.8263 | |
773.4948 | |
764.0730 | |
749.6301 | |
754.8209 | |
756.4283 | |
760.4190 | |
747.2133 | |
768.2714 | |
811.6590 | |
803.0885 | |
791.4774 | |
781.8330 | |
845.9138 | |
836.6748 | |
846.4773 | |
915.1791 | |
937.5845 | |
890.9879 | |
851.4727 | |
824.5733 | |
838.3755 | |
839.4122 | |
816.8830 | |
814.0359 | |
941.6909 | |
911.5290 | |
925.1575 | |
965.3475 | |
1 024.5874 | |
1 025.7276 | |
1 046.2570 | |
999.9612 | |
916.8685 | |
887.3945 | |
1 018.2467 | |
933.2276 | |
875.3894 | |
907.0848 | |
845.1598 | |
806.6764 | |
791.6255 | |
766.9955 | |
786.7273 | |
764.0738 | |
739.3948 | |
730.3044 | |
722.2222 | |
720.7150 | |
721.8456 | |
711.3172 | |
734.9487 | |
741.4943 | |
732.0710 | |
730.4863 | |
721.7989 | |
711.5046 | |
723.4440 | |
719.4101 | |
721.7449 | |
690.4479 | |
684.6716 | |
688.7199 | |
678.0075 | |
672.7113 | |
673.5087 | |
671.4865 | |
669.5890 | |
626.7031 | |
611.1519 | |
602.6266 | |
600.6827 | |
600.0769 | |
595.9375 | |
597.2442 | |
596.4736 | |
590.1425 | |
591.8255 | |
589.4812 | |
590.7458 | |
586.7849 | |
576.5247 | |
570.0706 | |
573.3734 | |
567.1703 | |
562.1889 | |
560.0675 | |
554.7948 | |
560.1616 | |
557.4461 | |
552.3002 | |
551.4750 | |
555.6684 | |
561.4995 | |
571.6276 | |
566.3455 | |
566.6587 | |
569.0584 | |
558.1224 | |
554.2243 | |
553.7902 | |
549.6082 | |
550.7407 | |
552.2240 | |
551.9525 | |
554.1122 | |
554.5675 | |
556.1536 | |
552.8390 | |
552.8525 | |
552.7902 | |
548.3547 | |
546.8617 | |
550.9345 | |
548.0134 | |
548.3489 | |
549.1743 | |
551.5653 | |
551.5025 | |
553.3165 | |
552.7997 | |
555.8895 | |
550.2470 | |
547.6150 | |
547.0303 | |
544.4496 | |
547.7146 | |
548.7269 | |
548.0469 | |
547.5125 | |
541.9109 | |
539.2938 | |
537.3934 | |
535.9287 | |
535.9809 | |
536.4867 | |
539.4890 | |
539.5530 | |
542.9799 | |
543.0890 | |
550.5631 | |
548.2191 | |
554.2822 | |
546.2496 | |
542.7440 | |
548.3686 | |
549.0949 | |
526.0598 | |
528.9175 | |
524.9730 | |
529.9212 | |
528.1747 | |
524.1775 | |
522.1049 | |
523.2814 | |
516.7084 | |
518.3538 | |
526.3776 | |
527.1496 | |
525.0957 | |
517.3533 | |
519.6216 | |
522.3703 | |
517.7490 | |
511.3517 | |
519.8562 | |
516.2187 | |
525.6582 | |
524.2322 | |
532.1569 | |
534.6499 | |
529.7457 | |
537.5410 | |
533.2234 | |
530.7380 | |
533.0296 | |
540.3007 | |
533.0892 | |
536.4346 | |
544.8579 | |
546.2498 | |
545.8261 | |
567.7141 | |
570.8898 | |
572.8528 | |
579.3687 | |
577.3681 | |
580.5000 | |
579.0096 | |
577.6846 | |
582.7315 | |
579.7418 | |
589.8202 | |
583.6711 | |
576.7059 | |
580.8250 | |
578.6248 | |
578.4153 | |
568.8681 | |
573.3583 | |
575.4122 | |
568.3300 | |
563.3315 | |
563.6141 | |
565.6467 | |
565.4921 | |
569.4380 | |
574.7760 | |
571.8812 | |
559.2164 | |
555.2965 | |
559.4392 | |
552.9985 | |
548.9060 | |
549.7122 | |
554.5063 | |
548.1481 | |
548.8738 | |
546.7354 | |
557.0677 | |
554.0423 | |
550.6845 | |
554.3665 | |
549.0494 | |
547.0635 | |
549.7759 | |
552.7220 | |
562.4058 | |
563.2656 | |
565.2714 | |
575.6202 | |
579.8862 | |
582.5750 | |
578.0061 | |
569.9165 | |
588.0656 | |
594.6972 | |
596.9905 | |
585.2191 | |
572.9005 | |
582.8582 | |
597.3677 | |
605.3703 | |
612.9618 | |
526.1759 | |
531.5235 | |
532.3551 | |
598.5323 | |
599.0128 | |
597.4694 | |
596.7347 | |
599.9499 | |
611.0309 | |
610.8448 | |
615.2002 | |
624.1050 | |
618.9566 | |
605.2569 | |
615.3455 | |
608.3539 | |
599.5910 | |
599.0624 | |
597.3317 | |
597.6359 | |
611.5910 | |
606.4270 | |
594.6579 | |
589.0530 | |
594.9143 | |
593.2651 | |
557.9212 | |
567.0811 | |
565.1845 | |
564.1337 |