Историја дневних износа GBP /SYP пошто недеља, 28 март 2004.
Максимална је договор о
1 британска фунта = 3 444.8516 сиријска фунта
минималац на
1 британска фунта = 62.9937 сиријска фунта
Date | GBP/SYP |
---|---|
3 147.0187 | |
3 156.3404 | |
3 155.6238 | |
3 102.9183 | |
3 127.1496 | |
3 180.2382 | |
3 152.2255 | |
3 174.9200 | |
3 197.6614 | |
3 220.6375 | |
3 188.0825 | |
3 186.8805 | |
3 162.6657 | |
3 172.5375 | |
3 149.1296 | |
3 194.4325 | |
3 192.4519 | |
3 194.8343 | |
3 201.4276 | |
3 197.8684 | |
3 192.1701 | |
3 179.1845 | |
3 154.0522 | |
3 174.2309 | |
3 174.5199 | |
3 142.6740 | |
3 085.2148 | |
3 101.4403 | |
3 056.1486 | |
3 077.6569 | |
3 068.2363 | |
3 077.8254 | |
3 037.5858 | |
3 068.8055 | |
3 111.3083 | |
3 142.6882 | |
3 171.5077 | |
3 168.5266 | |
3 205.9316 | |
3 187.2863 | |
3 211.5196 | |
3 224.0136 | |
3 219.0827 | |
3 284.3744 | |
3 232.1230 | |
3 188.9636 | |
3 193.7023 | |
3 214.3338 | |
3 144.3219 | |
3 123.6660 | |
3 102.3778 | |
3 124.0691 | |
3 146.9180 | |
3 168.9945 | |
3 136.7763 | |
3 140.6618 | |
3 108.8876 | |
3 057.2148 | |
3 021.3926 | |
3 030.6582 | |
3 024.7489 | |
3 052.9305 | |
3 021.6154 | |
3 102.9204 | |
3 110.2012 | |
3 067.4042 | |
3 061.2006 | |
3 030.9447 | |
3 035.8096 | |
3 053.9842 | |
3 082.7135 | |
3 063.4735 | |
3 004.9106 | |
2 971.4279 | |
2 952.7405 | |
2 892.5977 | |
2 881.2637 | |
2 840.6649 | |
2 852.2335 | |
2 783.6461 | |
2 848.7129 | |
2 704.9769 | |
2 875.5527 | |
2 936.9393 | |
2 905.7041 | |
2 945.1258 | |
2 956.1106 | |
3 029.3551 | |
3 036.4475 | |
3 079.5929 | |
3 028.5887 | |
3 002.2939 | |
2 989.7944 | |
3 043.6080 | |
3 081.9620 | |
3 077.4650 | |
3 050.8652 | |
3 146.5830 | |
3 177.2930 | |
3 157.4831 | |
3 096.9179 | |
3 099.1080 | |
3 140.3419 | |
3 200.1022 | |
3 308.1031 | |
3 268.2229 | |
3 294.1164 | |
3 371.6290 | |
3 415.1179 | |
3 398.9897 | |
3 400.4960 | |
3 377.3660 | |
3 388.1819 | |
3 428.1231 | |
3 411.3077 | |
3 387.4521 | |
3 377.1719 | |
3 318.6224 | |
3 319.6783 | |
3 332.3303 | |
3 345.2370 | |
3 365.9991 | |
1 686.1325 | |
1 705.1050 | |
1 716.6357 | |
1 730.1635 | |
1 726.6983 | |
1 708.9002 | |
1 710.8528 | |
1 722.7581 | |
1 717.9452 | |
1 740.3565 | |
1 740.6248 | |
1 730.4422 | |
1 726.0647 | |
1 740.5677 | |
1 741.3857 | |
1 746.7497 | |
1 738.3854 | |
1 718.7147 | |
1 746.8341 | |
1 742.7650 | |
1 745.5213 | |
1 751.3414 | |
1 774.7545 | |
1 782.8089 | |
1 789.1127 | |
1 780.4376 | |
1 778.9894 | |
1 777.1154 | |
1 748.5639 | |
1 747.4844 | |
1 759.3484 | |
1 729.9363 | |
1 749.7598 | |
1 732.2102 | |
1 054.4121 | |
712.7084 | |
708.6473 | |
714.3067 | |
721.3620 | |
713.4973 | |
704.8661 | |
701.2933 | |
701.3472 | |
696.5932 | |
693.5776 | |
695.9700 | |
690.4746 | |
689.6663 | |
683.3622 | |
684.9710 | |
683.8826 | |
683.5965 | |
678.1079 | |
675.1374 | |
662.3736 | |
667.0796 | |
663.5410 | |
669.2882 | |
665.0300 | |
659.2216 | |
655.9459 | |
656.8137 | |
672.7072 | |
683.5837 | |
668.5330 | |
670.9580 | |
669.2283 | |
670.3813 | |
660.1218 | |
649.8438 | |
643.8722 | |
640.9904 | |
631.7641 | |
641.3560 | |
648.3603 | |
653.0839 | |
640.7141 | |
626.0120 | |
626.0261 | |
632.8747 | |
638.6148 | |
637.3044 | |
638.2933 | |
642.2215 | |
629.1087 | |
636.3724 | |
596.6570 | |
631.9431 | |
673.8497 | |
657.5190 | |
665.6898 | |
669.8018 | |
665.2646 | |
669.2975 | |
672.5215 | |
669.7192 | |
668.8108 | |
678.4180 | |
675.2603 | |
666.5473 | |
683.3053 | |
677.0638 | |
666.3933 | |
664.2756 | |
666.8592 | |
661.9703 | |
663.8377 | |
662.1169 | |
667.8869 | |
649.3881 | |
630.8691 | |
635.3148 | |
640.0515 | |
639.4246 | |
636.0732 | |
621.4983 | |
630.4613 | |
623.8501 | |
622.5420 | |
625.9269 | |
629.4105 | |
642.3927 | |
644.5881 | |
647.5265 | |
652.2247 | |
656.0325 | |
645.8531 | |
653.5863 | |
652.1738 | |
652.9733 | |
655.4982 | |
667.5984 | |
674.4769 | |
665.9837 | |
668.5134 | |
674.6427 | |
672.6368 | |
672.9869 | |
680.4424 | |
683.1387 | |
682.1428 | |
678.6055 | |
676.0377 | |
665.5520 | |
662.5052 | |
670.8844 | |
677.7737 | |
663.8807 | |
663.0540 | |
658.3909 | |
656.5931 | |
654.9161 | |
649.6226 | |
646.8750 | |
655.3348 | |
659.8740 | |
662.0924 | |
662.0478 | |
672.4577 | |
659.2899 | |
667.7218 | |
677.4466 | |
674.2677 | |
671.6876 | |
675.4989 | |
676.9666 | |
670.8886 | |
662.7080 | |
664.2677 | |
659.3832 | |
657.2951 | |
666.6110 | |
676.4920 | |
674.7945 | |
681.6516 | |
682.5231 | |
676.9098 | |
683.7875 | |
682.7980 | |
688.6494 | |
685.7607 | |
685.5654 | |
691.7532 | |
698.4143 | |
698.8100 | |
709.1925 | |
717.7615 | |
738.5334 | |
727.8500 | |
723.3859 | |
733.2385 | |
722.2870 | |
716.0923 | |
713.2098 | |
719.1325 | |
720.6044 | |
713.2284 | |
718.1598 | |
724.7732 | |
720.2477 | |
710.4751 | |
698.9482 | |
695.8436 | |
688.7372 | |
688.9812 | |
687.3622 | |
693.8965 | |
686.0205 | |
682.0013 | |
675.6926 | |
678.4332 | |
680.4863 | |
679.9469 | |
682.5839 | |
676.8008 | |
683.5577 | |
694.0544 | |
696.0734 | |
678.2107 | |
665.5322 | |
665.7238 | |
664.2370 | |
667.7604 | |
279.9499 | |
283.3917 | |
279.2033 | |
279.7382 | |
276.0997 | |
277.5502 | |
272.7243 | |
272.8785 | |
271.5659 | |
276.6295 | |
274.6584 | |
278.4911 | |
664.3797 | |
666.6750 | |
664.3421 | |
658.7173 | |
646.8119 | |
639.6705 | |
643.1008 | |
646.6890 | |
636.9104 | |
628.7906 | |
630.4292 | |
640.7450 | |
642.2371 | |
645.1413 | |
642.2149 | |
643.0247 | |
645.6483 | |
619.4078 | |
626.9821 | |
632.5995 | |
632.4706 | |
638.0860 | |
653.1863 | |
655.7346 | |
639.4713 | |
643.0710 | |
644.2852 | |
639.6836 | |
632.8355 | |
631.9795 | |
630.2604 | |
638.9825 | |
274.1002 | |
276.9648 | |
278.7894 | |
285.2610 | |
286.1844 | |
281.0685 | |
281.9457 | |
276.9321 | |
280.3447 | |
283.8850 | |
282.3868 | |
286.4415 | |
280.8663 | |
287.8058 | |
290.8444 | |
319.4518 | |
313.9560 | |
317.5345 | |
319.9769 | |
319.3927 | |
315.4778 | |
317.6061 | |
321.0964 | |
315.0172 | |
311.1339 | |
309.5061 | |
298.5688 | |
295.8445 | |
303.0046 | |
299.5399 | |
297.0350 | |
295.1522 | |
303.4128 | |
303.1610 | |
304.4506 | |
299.1683 | |
302.8026 | |
300.9285 | |
309.2369 | |
314.0498 | |
316.9029 | |
313.0986 | |
323.0218 | |
320.9200 | |
320.6007 | |
320.0892 | |
311.8051 | |
285.3982 | |
291.0828 | |
289.7575 | |
292.0004 | |
289.6487 | |
285.9630 | |
286.2979 | |
292.8357 | |
291.1868 | |
288.4127 | |
289.8308 | |
297.5308 | |
294.2563 | |
294.3104 | |
294.3448 | |
293.7744 | |
293.8586 | |
292.4335 | |
294.6283 | |
297.0018 | |
298.7902 | |
294.5512 | |
289.6806 | |
287.0287 | |
292.1735 | |
295.7945 | |
294.3774 | |
285.6378 | |
329.8961 | |
321.2219 | |
310.9998 | |
316.3675 | |
313.3033 | |
316.9569 | |
312.9163 | |
285.7388 | |
290.2456 | |
291.9838 | |
290.1463 | |
295.8082 | |
286.4384 | |
277.8846 | |
276.8628 | |
274.7796 | |
274.2211 | |
277.7876 | |
277.0787 | |
275.8430 | |
272.1973 | |
271.6410 | |
268.3647 | |
264.0352 | |
265.5808 | |
262.8317 | |
263.8700 | |
263.1558 | |
260.3408 | |
259.9211 | |
259.9502 | |
258.9505 | |
250.8221 | |
246.4075 | |
253.0395 | |
252.1261 | |
252.2589 | |
251.5752 | |
251.8524 | |
254.1052 | |
255.4971 | |
255.7754 | |
256.5033 | |
256.1388 | |
254.3492 | |
253.5725 | |
250.7889 | |
250.0600 | |
251.5202 | |
250.9442 | |
250.1045 | |
250.1717 | |
248.9782 | |
245.1544 | |
243.9284 | |
238.7844 | |
237.7618 | |
236.5337 | |
236.6064 | |
236.8225 | |
237.1005 | |
236.6646 | |
238.4608 | |
233.8243 | |
231.1778 | |
235.9656 | |
233.7883 | |
232.0569 | |
231.9623 | |
232.2766 | |
230.7178 | |
228.6576 | |
230.5779 | |
229.4636 | |
226.4477 | |
225.5692 | |
223.7355 | |
221.9319 | |
222.8135 | |
223.1610 | |
220.8493 | |
220.9911 | |
215.7253 | |
213.2358 | |
206.6671 | |
201.5507 | |
176.4872 | |
176.1641 | |
172.4226 | |
163.4175 | |
161.8530 | |
107.7230 | |
107.5721 | |
105.8447 | |
104.7436 | |
106.7647 | |
108.1593 | |
110.2380 | |
109.1185 | |
107.3552 | |
105.9592 | |
106.9184 | |
107.2285 | |
109.0736 | |
108.5076 | |
107.2837 | |
107.7021 | |
107.5370 | |
107.3574 | |
107.8814 | |
106.9239 | |
105.0769 | |
106.7036 | |
108.1402 | |
109.7365 | |
111.0549 | |
112.0206 | |
111.4014 | |
112.4745 | |
113.9652 | |
114.1822 | |
115.1087 | |
114.7295 | |
114.8441 | |
113.9772 | |
114.2198 | |
112.8719 | |
112.2634 | |
111.6886 | |
111.3395 | |
110.3257 | |
110.3884 | |
110.1693 | |
109.2378 | |
110.0749 | |
109.2357 | |
108.8580 | |
107.2743 | |
105.6996 | |
103.7229 | |
102.8038 | |
102.8950 | |
101.9266 | |
102.3587 | |
100.5231 | |
100.0522 | |
99.5129 | |
100.5850 | |
99.4564 | |
99.8169 | |
98.9484 | |
98.1482 | |
99.9964 | |
95.7087 | |
96.8517 | |
96.9585 | |
93.2908 | |
92.3949 | |
91.0195 | |
91.1556 | |
91.9301 | |
91.4157 | |
91.2572 | |
89.6978 | |
90.9725 | |
90.9943 | |
91.0750 | |
90.5433 | |
90.6390 | |
90.1377 | |
83.8783 | |
82.5077 | |
80.6655 | |
80.9060 | |
81.6512 | |
81.0214 | |
81.4626 | |
78.2708 | |
77.6704 | |
78.2339 | |
78.9601 | |
79.7248 | |
79.5111 | |
78.5672 | |
77.9388 | |
77.4855 | |
76.5438 | |
76.2583 | |
76.3750 | |
75.0983 | |
76.4380 | |
77.7593 | |
78.2244 | |
77.6574 | |
77.6306 | |
77.4873 | |
77.1877 | |
76.2302 | |
75.6056 | |
76.2387 | |
75.7951 | |
76.8198 | |
77.4980 | |
77.6062 | |
78.0660 | |
76.3820 | |
77.0226 | |
77.6334 | |
79.1663 | |
78.3854 | |
77.1396 | |
77.6582 | |
76.5839 | |
74.8525 | |
75.9230 | |
75.3506 | |
75.5814 | |
75.6980 | |
75.7748 | |
75.1986 | |
75.2071 | |
74.7833 | |
74.4261 | |
74.3473 | |
72.9521 | |
72.4859 | |
72.1943 | |
72.4946 | |
73.7668 | |
73.2117 | |
72.5447 | |
73.8048 | |
74.5289 | |
74.4746 | |
74.1763 | |
72.5542 | |
74.0160 | |
73.1580 | |
72.9194 | |
73.2809 | |
72.4006 | |
72.1084 | |
71.8614 | |
72.6877 | |
72.9603 | |
73.3136 | |
74.4146 | |
74.1000 | |
72.2674 | |
71.1874 | |
70.3892 | |
70.8924 | |
70.6594 | |
69.5185 | |
69.4712 | |
68.3243 | |
68.0550 | |
67.6969 | |
67.7927 | |
71.0401 | |
70.9946 | |
72.0849 | |
70.7205 | |
70.3284 | |
70.3368 | |
69.3892 | |
69.0708 | |
69.0020 | |
68.9274 | |
69.0283 | |
71.1454 | |
71.9668 | |
71.7471 | |
72.9579 | |
74.0182 | |
74.4985 | |
73.3492 | |
73.4914 | |
72.8534 | |
73.2436 | |
73.9306 | |
74.2894 | |
75.7401 | |
75.7529 | |
76.6932 | |
76.6163 | |
75.4454 | |
75.1832 | |
75.2469 | |
72.9401 | |
73.5352 | |
73.3096 | |
75.7487 | |
76.5009 | |
75.5827 | |
75.0033 | |
75.8788 | |
75.3421 | |
76.0567 | |
78.4165 | |
76.0424 | |
76.0052 | |
74.6228 | |
74.7900 | |
76.4352 | |
75.6200 | |
76.8855 | |
73.5513 | |
77.4202 | |
73.4423 | |
70.5112 | |
69.8090 | |
68.9142 | |
67.5055 | |
67.1626 | |
68.3655 | |
68.2614 | |
65.3527 | |
67.1723 | |
65.0181 | |
63.5854 | |
64.8332 | |
67.0912 | |
65.9875 | |
68.9020 | |
65.5249 | |
64.1973 | |
69.7928 | |
70.2432 | |
67.4529 | |
67.2928 | |
68.2284 | |
70.0103 | |
68.5357 | |
68.8507 | |
69.6084 | |
69.0225 | |
72.2298 | |
73.5205 | |
71.4451 | |
79.2441 | |
88.4064 | |
89.3689 | |
92.2233 | |
94.5053 | |
92.5333 | |
89.6132 | |
92.0851 | |
94.8003 | |
96.6232 | |
99.1808 | |
101.6552 | |
101.5813 | |
101.7610 | |
103.0692 | |
100.1215 | |
103.0835 | |
101.5843 | |
100.0674 | |
100.9076 | |
100.4127 | |
101.0552 | |
101.1330 | |
101.5164 | |
100.6541 | |
101.7203 | |
101.2057 | |
101.1683 | |
101.5806 | |
101.4331 | |
101.2876 | |
102.4310 | |
103.0509 | |
101.3892 | |
100.5469 | |
99.9301 | |
101.0922 | |
100.8492 | |
102.9515 | |
101.0374 | |
101.5682 | |
100.6771 | |
103.3586 | |
102.6130 | |
104.6911 | |
104.4404 | |
107.0445 | |
105.7931 | |
106.3079 | |
107.2570 | |
108.0173 | |
106.9749 | |
105.0348 | |
104.3348 | |
104.5085 | |
104.4860 | |
105.2296 | |
103.7870 | |
103.1329 | |
105.0342 | |
103.3323 | |
101.7734 | |
103.2904 | |
104.4694 | |
106.0150 | |
108.0615 | |
107.1455 | |
106.8020 | |
104.5598 | |
103.7027 | |
102.9274 | |
102.2871 | |
103.3099 | |
102.9475 | |
102.2474 | |
102.7286 | |
105.6885 | |
105.8350 | |
103.8527 | |
103.3274 | |
103.9824 | |
102.6551 | |
104.2015 | |
100.9974 | |
100.1796 | |
99.6688 | |
103.8323 | |
101.1115 | |
101.0692 | |
103.7574 | |
103.7807 | |
104.7380 | |
104.0477 | |
100.5022 | |
103.9600 | |
103.8255 | |
103.2483 | |
101.4555 | |
102.7013 | |
102.6124 | |
98.4724 | |
100.8287 | |
98.4671 | |
98.7791 | |
99.2347 | |
96.5873 | |
96.8923 | |
98.0690 | |
99.2893 | |
98.0657 | |
96.7936 | |
100.9414 | |
98.4005 | |
98.4339 | |
100.0347 | |
99.0147 | |
97.4534 | |
96.0993 | |
95.0499 | |
95.6110 | |
97.6433 | |
95.0787 | |
96.0524 | |
95.7162 | |
97.5347 | |
96.5309 | |
97.6943 | |
99.8071 | |
98.5536 | |
94.6342 | |
92.7845 | |
91.7567 | |
90.4803 | |
90.0755 | |
91.2088 | |
91.6706 | |
90.3338 | |
91.3940 | |
90.8639 | |
90.9921 | |
90.9208 | |
91.3407 | |
92.2915 | |
93.2203 | |
92.3293 | |
92.1888 | |
89.8456 | |
90.5564 | |
92.0491 | |
92.5366 | |
90.8401 | |
89.8921 | |
89.6974 | |
92.1219 | |
91.1378 | |
93.9118 | |
92.3122 | |
91.6364 | |
91.6234 | |
91.6404 | |
92.1296 | |
94.1721 | |
95.1465 | |
96.3617 | |
93.9595 | |
94.0774 | |
94.5058 | |
93.3234 | |
92.3604 | |
90.9880 | |
91.3951 | |
91.0083 | |
91.9081 | |
95.4131 | |
95.1844 | |
94.2007 | |
94.5652 | |
95.1300 | |
94.9572 | |
95.9017 | |
98.2956 | |
98.5459 | |
99.7784 | |
99.2983 | |
98.1625 | |
97.8886 | |
97.4672 | |
99.1663 | |
99.4247 | |
101.9942 | |
100.3386 | |
98.4063 | |
98.0712 | |
99.2946 | |
97.9608 | |
97.3959 | |
97.0757 | |
98.0156 | |
101.6050 | |
102.8798 | |
103.7311 | |
102.4092 | |
103.3419 | |
100.9734 | |
98.8248 | |
96.1680 | |
98.8398 | |
95.1974 | |
97.7913 | |
95.6223 | |
95.4960 | |
92.1891 | |
93.2322 | |
92.1034 | |
92.7219 | |
91.9839 | |
92.4071 | |
82.0861 | |
88.1530 | |
88.1039 | |
83.9005 | |
90.6528 | |
92.1015 | |
91.1055 | |
90.2702 | |
94.2926 | |
94.6242 | |
93.7890 | |
90.8133 | |
91.3292 | |
92.7229 | |
92.9871 | |
87.9199 | |
93.0881 | |
93.8776 | |
89.4105 | |
90.8763 | |
89.7607 | |
90.4129 |