Историја дневних износа GBP /MTL пошто понедељак, 29 март 2004.
Максимална је договор о
1 британска фунта = 0.6550 малтешка лира
минималац на
1 британска фунта = 0.4554 малтешка лира
Date | GBP/MTL |
---|---|
0.4996 | |
0.5007 | |
0.5032 | |
0.4976 | |
0.5029 | |
0.5003 | |
0.5017 | |
0.5006 | |
0.5025 | |
0.5034 | |
0.5019 | |
0.5019 | |
0.5015 | |
0.5032 | |
0.5009 | |
0.5038 | |
0.5014 | |
0.4987 | |
0.4996 | |
0.4951 | |
0.4950 | |
0.4973 | |
0.5006 | |
0.5004 | |
0.4949 | |
0.4906 | |
0.4926 | |
0.4943 | |
0.4920 | |
0.4928 | |
0.4967 | |
0.4971 | |
0.4952 | |
0.4951 | |
0.4972 | |
0.4996 | |
0.5022 | |
0.5001 | |
0.5027 | |
0.4993 | |
0.4987 | |
0.5009 | |
0.4972 | |
0.4993 | |
0.5018 | |
0.4993 | |
0.5002 | |
0.5028 | |
0.4992 | |
0.4983 | |
0.4951 | |
0.4938 | |
0.4945 | |
0.4924 | |
0.4885 | |
0.4853 | |
0.4862 | |
0.4871 | |
0.4831 | |
0.4881 | |
0.4838 | |
0.4861 | |
0.4812 | |
0.4886 | |
0.4888 | |
0.4840 | |
0.4873 | |
0.4850 | |
0.4875 | |
0.4917 | |
0.4996 | |
0.4987 | |
0.4964 | |
0.4955 | |
0.4889 | |
0.4934 | |
0.4980 | |
0.4911 | |
0.4951 | |
0.4898 | |
0.4950 | |
0.4804 | |
0.4898 | |
0.4954 | |
0.4990 | |
0.5027 | |
0.5082 | |
0.5093 | |
0.5087 | |
0.5127 | |
0.5062 | |
0.5055 | |
0.5085 | |
0.4985 | |
0.4977 | |
0.4999 | |
0.5005 | |
0.5029 | |
0.5039 | |
0.5050 | |
0.5069 | |
0.5013 | |
0.5106 | |
0.5104 | |
0.5132 | |
0.5104 | |
0.5181 | |
0.5138 | |
0.5161 | |
0.5138 | |
0.5079 | |
0.5140 | |
0.5114 | |
0.5135 | |
0.5145 | |
0.5121 | |
0.5093 | |
0.5028 | |
0.5026 | |
0.5046 | |
0.5061 | |
0.5116 | |
0.5065 | |
0.5025 | |
0.5054 | |
0.5090 | |
0.5077 | |
0.5050 | |
0.5027 | |
0.5029 | |
0.5001 | |
0.5030 | |
0.5004 | |
0.5007 | |
0.5016 | |
0.5045 | |
0.5064 | |
0.5022 | |
0.5028 | |
0.4976 | |
0.5024 | |
0.5013 | |
0.4995 | |
0.5018 | |
0.4997 | |
0.4992 | |
0.4993 | |
0.4975 | |
0.4995 | |
0.4997 | |
0.4950 | |
0.4938 | |
0.4988 | |
0.4957 | |
0.5054 | |
0.5025 | |
0.4986 | |
0.5007 | |
0.4963 | |
0.4965 | |
0.4924 | |
0.4897 | |
0.4865 | |
0.4835 | |
0.4828 | |
0.4774 | |
0.4755 | |
0.4730 | |
0.4717 | |
0.4709 | |
0.4735 | |
0.4796 | |
0.4831 | |
0.4785 | |
0.4781 | |
0.4765 | |
0.4731 | |
0.4723 | |
0.4748 | |
0.4731 | |
0.4732 | |
0.4678 | |
0.4648 | |
0.4780 | |
0.4806 | |
0.4758 | |
0.4738 | |
0.4783 | |
0.4774 | |
0.4701 | |
0.4744 | |
0.4750 | |
0.4741 | |
0.4699 | |
0.4758 | |
0.4784 | |
0.4836 | |
0.4818 | |
0.4805 | |
0.4799 | |
0.4898 | |
0.4900 | |
0.4926 | |
0.4916 | |
0.4922 | |
0.4862 | |
0.4815 | |
0.4625 | |
0.4717 | |
0.4923 | |
0.4918 | |
0.5114 | |
0.5151 | |
0.5082 | |
0.5044 | |
0.5088 | |
0.5031 | |
0.5007 | |
0.5051 | |
0.5025 | |
0.5010 | |
0.5114 | |
0.5101 | |
0.5015 | |
0.5028 | |
0.5020 | |
0.5001 | |
0.4973 | |
0.4973 | |
0.4994 | |
0.4909 | |
0.4807 | |
0.4841 | |
0.4855 | |
0.4848 | |
0.4798 | |
0.4724 | |
0.4726 | |
0.4698 | |
0.4623 | |
0.4642 | |
0.4707 | |
0.4779 | |
0.4772 | |
0.4791 | |
0.4809 | |
0.4797 | |
0.4797 | |
0.4813 | |
0.4834 | |
0.4863 | |
0.4893 | |
0.4955 | |
0.5020 | |
0.4964 | |
0.4950 | |
0.4975 | |
0.4982 | |
0.5007 | |
0.5013 | |
0.5023 | |
0.5050 | |
0.4990 | |
0.4959 | |
0.4905 | |
0.4896 | |
0.4891 | |
0.4943 | |
0.4868 | |
0.4818 | |
0.4781 | |
0.4760 | |
0.4788 | |
0.4771 | |
0.4748 | |
0.4811 | |
0.4853 | |
0.4818 | |
0.4916 | |
0.4914 | |
0.4830 | |
0.4855 | |
0.4875 | |
0.4890 | |
0.4837 | |
0.4791 | |
0.4836 | |
0.4824 | |
0.4756 | |
0.4739 | |
0.4783 | |
0.4806 | |
0.4807 | |
0.4817 | |
0.4810 | |
0.4853 | |
0.4839 | |
0.4847 | |
0.4872 | |
0.4894 | |
0.4876 | |
0.4886 | |
0.4916 | |
0.4891 | |
0.4880 | |
0.4882 | |
0.4893 | |
0.4901 | |
0.4971 | |
0.4924 | |
0.4905 | |
0.4907 | |
0.4881 | |
0.4838 | |
0.4868 | |
0.4844 | |
0.4833 | |
0.4841 | |
0.4880 | |
0.4898 | |
0.4828 | |
0.4867 | |
0.4829 | |
0.4836 | |
0.4874 | |
0.4866 | |
0.4874 | |
0.4804 | |
0.4844 | |
0.4828 | |
0.4822 | |
0.4823 | |
0.4805 | |
0.4857 | |
0.4880 | |
0.4851 | |
0.4728 | |
0.4665 | |
0.4638 | |
0.4688 | |
0.4727 | |
0.4743 | |
0.4793 | |
0.4805 | |
0.4884 | |
0.4852 | |
0.4888 | |
0.4884 | |
0.4904 | |
0.4857 | |
0.4922 | |
0.4943 | |
0.4963 | |
0.5043 | |
0.5085 | |
0.5075 | |
0.5052 | |
0.5067 | |
0.5033 | |
0.5025 | |
0.4963 | |
0.4944 | |
0.4921 | |
0.4967 | |
0.5045 | |
0.5044 | |
0.5076 | |
0.4981 | |
0.5012 | |
0.4997 | |
0.4870 | |
0.4936 | |
0.5041 | |
0.5041 | |
0.5113 | |
0.5117 | |
0.5078 | |
0.5022 | |
0.5043 | |
0.4998 | |
0.4817 | |
0.4789 | |
0.4826 | |
0.4756 | |
0.4764 | |
0.4921 | |
0.4949 | |
0.5007 | |
0.5094 | |
0.5120 | |
0.5030 | |
0.4981 | |
0.4948 | |
0.5051 | |
0.5071 | |
0.5116 | |
0.5143 | |
0.5042 | |
0.5119 | |
0.5157 | |
0.5542 | |
0.5467 | |
0.5522 | |
0.5634 | |
0.5570 | |
0.5450 | |
0.5446 | |
0.5500 | |
0.5481 | |
0.5394 | |
0.5317 | |
0.5377 | |
0.5433 | |
0.5507 | |
0.5523 | |
0.5545 | |
0.5445 | |
0.5525 | |
0.5524 | |
0.5578 | |
0.5629 | |
0.5672 | |
0.5643 | |
0.5746 | |
0.5837 | |
0.5844 | |
0.5904 | |
0.5943 | |
0.5958 | |
0.6104 | |
0.6127 | |
0.6073 | |
0.6035 | |
0.6009 | |
0.5960 | |
0.5861 | |
0.5800 | |
0.5811 | |
0.5794 | |
0.5953 | |
0.5853 | |
0.5871 | |
0.5875 | |
0.5832 | |
0.6040 | |
0.6074 | |
0.6109 | |
0.6024 | |
0.6171 | |
0.6041 | |
0.6059 | |
0.6018 | |
0.5990 | |
0.5938 | |
0.5836 | |
0.5972 | |
0.6050 | |
0.5940 | |
0.5998 | |
0.5822 | |
0.6010 | |
0.5957 | |
0.5958 | |
0.5847 | |
0.5870 | |
0.5864 | |
0.6022 | |
0.5985 | |
0.5898 | |
0.5853 | |
0.5810 | |
0.5767 | |
0.5693 | |
0.5761 | |
0.5588 | |
0.5504 | |
0.5487 | |
0.5480 | |
0.5472 | |
0.5397 | |
0.5456 | |
0.5416 | |
0.5419 | |
0.5392 | |
0.5475 | |
0.5492 | |
0.5449 | |
0.5422 | |
0.5417 | |
0.5456 | |
0.5495 | |
0.5468 | |
0.5386 | |
0.5358 | |
0.5431 | |
0.5393 | |
0.5374 | |
0.5384 | |
0.5393 | |
0.5425 | |
0.5420 | |
0.5386 | |
0.5406 | |
0.5363 | |
0.5375 | |
0.5370 | |
0.5307 | |
0.5287 | |
0.5298 | |
0.5266 | |
0.5264 | |
0.5219 | |
0.5210 | |
0.5226 | |
0.5196 | |
0.5188 | |
0.5194 | |
0.5118 | |
0.5129 | |
0.5150 | |
0.5208 | |
0.5206 | |
0.5235 | |
0.5161 | |
0.5176 | |
0.5205 | |
0.5202 | |
0.5147 | |
0.5168 | |
0.5131 | |
0.5125 | |
0.5084 | |
0.5132 | |
0.5186 | |
0.5132 | |
0.5121 | |
0.5118 | |
0.5071 | |
0.5027 | |
0.5069 | |
0.5059 | |
0.5086 | |
0.5131 | |
0.5102 | |
0.5120 | |
0.5086 | |
0.5059 | |
0.5002 | |
0.5038 | |
0.4992 | |
0.4965 | |
0.4970 | |
0.4997 | |
0.4962 | |
0.4985 | |
0.5004 | |
0.5046 | |
0.5051 | |
0.5042 | |
0.5031 | |
0.5015 | |
0.5081 | |
0.5067 | |
0.5101 | |
0.5080 | |
0.5024 | |
0.5032 | |
0.5033 | |
0.5091 | |
0.5852 | |
0.5896 | |
0.6023 | |
0.5969 | |
0.6045 | |
0.5975 | |
0.6001 | |
0.6093 | |
0.6172 | |
0.6138 | |
0.6156 | |
0.6169 | |
0.6210 | |
0.6161 | |
0.6164 | |
0.6177 | |
0.6312 | |
0.6355 | |
0.6334 | |
0.6326 | |
0.6344 | |
0.6318 | |
0.6349 | |
0.6398 | |
0.6345 | |
0.6350 | |
0.6351 | |
0.6373 | |
0.6348 | |
0.6328 | |
0.6335 | |
0.6329 | |
0.6283 | |
0.6274 | |
0.6291 | |
0.6282 | |
0.6328 | |
0.6307 | |
0.6352 | |
0.6337 | |
0.6280 | |
0.6285 | |
0.6298 | |
0.6399 | |
0.6363 | |
0.6449 | |
0.6501 | |
0.6498 | |
0.6550 | |
0.6520 | |
0.6384 | |
0.6391 | |
0.6341 | |
0.6374 | |
0.6334 | |
0.6353 | |
0.6375 | |
0.6403 | |
0.6420 | |
0.6406 | |
0.6378 | |
0.6358 | |
0.6342 | |
0.6399 | |
0.6357 | |
0.6301 | |
0.6362 | |
0.6363 | |
0.6307 | |
0.6369 | |
0.6371 | |
0.6278 | |
0.6291 | |
0.6238 | |
0.6205 | |
0.6181 | |
0.6221 | |
0.6288 | |
0.6285 | |
0.6235 | |
0.6263 | |
0.6292 | |
0.6303 | |
0.6278 | |
0.6193 | |
0.6185 | |
0.6145 | |
0.6243 | |
0.6195 | |
0.6217 | |
0.6256 | |
0.6302 | |
0.6267 | |
0.6281 | |
0.6274 | |
0.6278 | |
0.6238 | |
0.6264 | |
0.6277 | |
0.6244 | |
0.6307 | |
0.6367 | |
0.6338 | |
0.6250 | |
0.6282 | |
0.6385 | |
0.6348 | |
0.6341 | |
0.6337 | |
0.6261 | |
0.6246 | |
0.6323 | |
0.6323 | |
0.6375 | |
0.6369 | |
0.6322 | |
0.6310 | |
0.6325 | |
0.6284 | |
0.6207 | |
0.6223 | |
0.6206 | |
0.6229 | |
0.6239 | |
0.6344 | |
0.6454 | |
0.6444 | |
0.6416 | |
0.6370 | |
0.6259 | |
0.6245 | |
0.6243 | |
0.6297 | |
0.6335 | |
0.6317 | |
0.6273 | |
0.6254 | |
0.6262 | |
0.6189 | |
0.6152 | |
0.6225 | |
0.6228 | |
0.6227 | |
0.6252 | |
0.6257 | |
0.6205 | |
0.6180 | |
0.6111 | |
0.6150 | |
0.6071 | |
0.6091 | |
0.6240 | |
0.6201 | |
0.6210 | |
0.6121 | |
0.6114 | |
0.6133 | |
0.6161 | |
0.6172 | |
0.6179 | |
0.6184 | |
0.6227 | |
0.6237 | |
0.6313 | |
0.6301 | |
0.6297 | |
0.6329 | |
0.6385 | |
0.6390 | |
0.6401 | |
0.6439 | |
0.6516 | |
0.6505 | |
0.6460 | |
0.6445 | |
0.6398 | |
0.6446 | |
0.6492 | |
0.6452 | |
0.6410 | |
0.6454 | |
0.6410 | |
0.6321 | |
0.6428 | |
0.6368 | |
0.6465 | |
0.6453 | |
0.6488 | |
0.6424 |