Историја дневних износа GBP /INR пошто среда, 24 март 2004.
Максимална је договор о
1 британска фунта = 107.6932 индијска рупија
минималац на
1 британска фунта = 65.6827 индијска рупија
Date | GBP/INR |
---|---|
104.9195 | |
104.8024 | |
102.9853 | |
103.9337 | |
105.3996 | |
104.6502 | |
105.4098 | |
105.5132 | |
106.1079 | |
105.2045 | |
105.0895 | |
104.5029 | |
104.7909 | |
104.0865 | |
105.7212 | |
105.5819 | |
105.3609 | |
105.8346 | |
105.8978 | |
105.6706 | |
105.1851 | |
104.6225 | |
105.4045 | |
105.3267 | |
104.2198 | |
102.1472 | |
102.7296 | |
101.2593 | |
101.7049 | |
101.5979 | |
102.0056 | |
100.7816 | |
101.4122 | |
103.0795 | |
103.7450 | |
104.4348 | |
104.2818 | |
106.0510 | |
105.6481 | |
105.8331 | |
105.5313 | |
104.8218 | |
107.2622 | |
106.1612 | |
104.0133 | |
104.2394 | |
104.8841 | |
103.0416 | |
102.5814 | |
101.9667 | |
102.9845 | |
103.0389 | |
103.1591 | |
102.0923 | |
102.3156 | |
101.4690 | |
100.2859 | |
98.4326 | |
99.6966 | |
99.5571 | |
100.3637 | |
99.5232 | |
100.7498 | |
100.8723 | |
99.6855 | |
100.1266 | |
99.7711 | |
100.1686 | |
100.3789 | |
101.4002 | |
99.8599 | |
97.6515 | |
96.6551 | |
95.1826 | |
94.2041 | |
94.8704 | |
93.5704 | |
93.3077 | |
91.3149 | |
92.3996 | |
87.8672 | |
91.2221 | |
92.7601 | |
92.6263 | |
93.7366 | |
93.9875 | |
95.9171 | |
96.2008 | |
96.7752 | |
96.0974 | |
95.6308 | |
94.5754 | |
95.6254 | |
96.2191 | |
95.4577 | |
94.9075 | |
97.4601 | |
98.0729 | |
97.4278 | |
95.9025 | |
95.4311 | |
95.6500 | |
97.4737 | |
100.4908 | |
99.5175 | |
101.0803 | |
101.0481 | |
101.7457 | |
102.4102 | |
101.0654 | |
100.2402 | |
100.6812 | |
101.3367 | |
100.5692 | |
100.3137 | |
100.7849 | |
100.0659 | |
100.1878 | |
99.9918 | |
99.9310 | |
99.7139 | |
99.8131 | |
100.2631 | |
102.1784 | |
103.3528 | |
103.3419 | |
102.4751 | |
101.4641 | |
101.1480 | |
100.6340 | |
101.7673 | |
101.1747 | |
101.0054 | |
101.6980 | |
102.6115 | |
103.1100 | |
103.2608 | |
102.7183 | |
102.4993 | |
103.5018 | |
102.9692 | |
103.0988 | |
103.2296 | |
103.2561 | |
103.2133 | |
103.1218 | |
103.1031 | |
103.6482 | |
103.8605 | |
102.6594 | |
103.9538 | |
104.7678 | |
103.1506 | |
101.9515 | |
100.1970 | |
100.3147 | |
100.7854 | |
101.3565 | |
102.1145 | |
101.9330 | |
101.0771 | |
100.2472 | |
100.0001 | |
99.7986 | |
99.4206 | |
99.4215 | |
99.1883 | |
99.0312 | |
99.4236 | |
98.1474 | |
98.5797 | |
98.6798 | |
98.9409 | |
98.3810 | |
97.3881 | |
96.2176 | |
96.2435 | |
95.0323 | |
95.8308 | |
94.9987 | |
94.9652 | |
94.3222 | |
94.2924 | |
96.6564 | |
98.1426 | |
96.9761 | |
97.9653 | |
97.9157 | |
98.2989 | |
96.4029 | |
94.6401 | |
94.4053 | |
93.2336 | |
92.9590 | |
94.7420 | |
96.0180 | |
96.0240 | |
94.2901 | |
92.5861 | |
92.2428 | |
93.6444 | |
94.1318 | |
94.6388 | |
95.3004 | |
95.4809 | |
92.9277 | |
93.2772 | |
88.7887 | |
91.1499 | |
97.3101 | |
92.9803 | |
93.1211 | |
92.8089 | |
92.0928 | |
92.7005 | |
93.3080 | |
92.3714 | |
91.8529 | |
94.5693 | |
93.5145 | |
92.1849 | |
94.0618 | |
93.2981 | |
92.6942 | |
92.4574 | |
93.1570 | |
91.9945 | |
91.2464 | |
90.9571 | |
91.9938 | |
89.8353 | |
87.3522 | |
86.8205 | |
88.0252 | |
89.1654 | |
88.6144 | |
86.8341 | |
88.0220 | |
87.0383 | |
86.0943 | |
86.5098 | |
83.9831 | |
85.9730 | |
85.7896 | |
85.8941 | |
87.1316 | |
88.2295 | |
87.6391 | |
88.2435 | |
87.5968 | |
88.1196 | |
88.8997 | |
91.5344 | |
90.9066 | |
90.2933 | |
90.4789 | |
90.9950 | |
90.8562 | |
90.4353 | |
91.0781 | |
91.0279 | |
92.4538 | |
93.4379 | |
92.9864 | |
92.2572 | |
91.6351 | |
93.3981 | |
93.5706 | |
91.7749 | |
91.1466 | |
89.2675 | |
88.6343 | |
89.1723 | |
90.3143 | |
91.0845 | |
89.7413 | |
90.7387 | |
92.1775 | |
93.7506 | |
95.1442 | |
94.2222 | |
95.5595 | |
97.0402 | |
96.7347 | |
95.6925 | |
95.3412 | |
95.3598 | |
94.5548 | |
91.5631 | |
90.2229 | |
89.3282 | |
89.2845 | |
89.0825 | |
90.2357 | |
90.3382 | |
90.6540 | |
91.0069 | |
90.3022 | |
90.4417 | |
90.2601 | |
90.2505 | |
89.3103 | |
89.7466 | |
91.4884 | |
91.7957 | |
91.0871 | |
91.5220 | |
92.7603 | |
93.8448 | |
91.6898 | |
91.5065 | |
92.1264 | |
91.4728 | |
90.3205 | |
90.0375 | |
90.4733 | |
90.2731 | |
89.0386 | |
89.6941 | |
89.6134 | |
89.3433 | |
87.6360 | |
86.1203 | |
86.3026 | |
85.6222 | |
85.9070 | |
85.9053 | |
86.7171 | |
85.8460 | |
86.1257 | |
85.8630 | |
85.1034 | |
85.6932 | |
85.8795 | |
85.7549 | |
85.9797 | |
87.0481 | |
87.9715 | |
86.8010 | |
84.2628 | |
82.7538 | |
82.4705 | |
82.7620 | |
83.2217 | |
83.2335 | |
84.7312 | |
83.8550 | |
83.9737 | |
83.0472 | |
83.9728 | |
81.9806 | |
82.1098 | |
81.6915 | |
83.0547 | |
82.6775 | |
83.8179 | |
82.6384 | |
83.3389 | |
82.8906 | |
82.5034 | |
80.9803 | |
80.2557 | |
81.1412 | |
81.6060 | |
80.8038 | |
80.7995 | |
81.6100 | |
82.9952 | |
83.4453 | |
83.8276 | |
83.7974 | |
84.7921 | |
85.3397 | |
81.9210 | |
82.9227 | |
83.7201 | |
83.2345 | |
84.0785 | |
85.5272 | |
86.5916 | |
85.1548 | |
85.2220 | |
84.8085 | |
82.7683 | |
81.6629 | |
81.7701 | |
81.4390 | |
82.2227 | |
85.5135 | |
86.3728 | |
87.3065 | |
89.0596 | |
88.4385 | |
88.0697 | |
88.2716 | |
86.2066 | |
87.1505 | |
87.9936 | |
88.3230 | |
89.0571 | |
87.1376 | |
89.3346 | |
89.8628 | |
98.6837 | |
96.1068 | |
96.8264 | |
98.1885 | |
98.1394 | |
96.2285 | |
96.4449 | |
97.1192 | |
95.6985 | |
94.3962 | |
93.8342 | |
94.8095 | |
94.4663 | |
96.1232 | |
95.9324 | |
95.0937 | |
95.8231 | |
98.0504 | |
99.0675 | |
98.4481 | |
97.0983 | |
96.6235 | |
96.9747 | |
97.2445 | |
98.0425 | |
98.5527 | |
99.0215 | |
101.5968 | |
100.9946 | |
100.4415 | |
100.8767 | |
100.6152 | |
100.3093 | |
101.0287 | |
99.6711 | |
100.3636 | |
99.3734 | |
98.7460 | |
100.4899 | |
101.9908 | |
102.2441 | |
102.0158 | |
101.8663 | |
105.1471 | |
101.8629 | |
99.4225 | |
99.9314 | |
99.8476 | |
98.9215 | |
98.2523 | |
98.7889 | |
100.2229 | |
100.4840 | |
99.9526 | |
98.2239 | |
96.7792 | |
98.2848 | |
99.6671 | |
99.6068 | |
96.1460 | |
96.5307 | |
93.8286 | |
91.5323 | |
92.5289 | |
92.6731 | |
93.1634 | |
93.1439 | |
94.7130 | |
94.9943 | |
96.1379 | |
95.5260 | |
94.5335 | |
92.9606 | |
92.6618 | |
93.1573 | |
94.2192 | |
96.6737 | |
98.8732 | |
98.6367 | |
98.7098 | |
96.8376 | |
97.5733 | |
97.0952 | |
96.5817 | |
97.4117 | |
98.0720 | |
98.7010 | |
99.0158 | |
98.1647 | |
99.0411 | |
99.9799 | |
99.6109 | |
99.1675 | |
97.0806 | |
100.5620 | |
100.2973 | |
101.7036 | |
102.6452 | |
102.7346 | |
101.9766 | |
102.8599 | |
102.6829 | |
102.6414 | |
102.7647 | |
102.4594 | |
102.0078 | |
99.3557 | |
99.0866 | |
98.7345 | |
98.2550 | |
100.9781 | |
101.4803 | |
101.9803 | |
101.4861 | |
100.8133 | |
99.7861 | |
99.8863 | |
100.3353 | |
101.7335 | |
101.3995 | |
103.3633 | |
103.3153 | |
103.3149 | |
102.2713 | |
102.0074 | |
104.4727 | |
101.1556 | |
100.6824 | |
102.2063 | |
102.0155 | |
101.3184 | |
100.7407 | |
100.3582 | |
101.9083 | |
100.9735 | |
100.6291 | |
101.0938 | |
98.6831 | |
99.2581 | |
98.9638 | |
97.9711 | |
99.1627 | |
101.2119 | |
100.4339 | |
100.2620 | |
101.9268 | |
103.0050 | |
100.1437 | |
98.7676 | |
94.4191 | |
93.4396 | |
91.0969 | |
91.4204 | |
90.3606 | |
90.8539 | |
90.4113 | |
92.1806 | |
90.9671 | |
90.0903 | |
86.7276 | |
84.0279 | |
83.9048 | |
83.9756 | |
83.9544 | |
83.9926 | |
82.6942 | |
83.4957 | |
83.3713 | |
82.6917 | |
82.2872 | |
81.7397 | |
81.0516 | |
83.0441 | |
81.8037 | |
83.8992 | |
84.2573 | |
83.8590 | |
84.6243 | |
85.1008 | |
87.7677 | |
88.8026 | |
89.1001 | |
88.6929 | |
88.7389 | |
87.5234 | |
87.9845 | |
89.0728 | |
87.5370 | |
87.1239 | |
87.1551 | |
86.6775 | |
85.7710 | |
85.2016 | |
84.1225 | |
84.5689 | |
86.6637 | |
87.6598 | |
88.6485 | |
88.2157 | |
87.9732 | |
87.3056 | |
86.8385 | |
86.6317 | |
87.0986 | |
86.8021 | |
86.0541 | |
86.6427 | |
86.9158 | |
88.7700 | |
87.5947 | |
86.4124 | |
85.6270 | |
86.6121 | |
86.9060 | |
86.8216 | |
85.5896 | |
85.5445 | |
84.5473 | |
81.9248 | |
81.2335 | |
81.2773 | |
81.4415 | |
79.7410 | |
78.1206 | |
78.9795 | |
78.4956 | |
77.9211 | |
77.5698 | |
77.4930 | |
78.0041 | |
77.8722 | |
78.7636 | |
81.0548 | |
82.5968 | |
82.5397 | |
81.9989 | |
82.3286 | |
80.3220 | |
80.7808 | |
81.7174 | |
80.1724 | |
78.6447 | |
78.2838 | |
79.4801 | |
77.2030 | |
76.6030 | |
76.0423 | |
76.8421 | |
75.0900 | |
74.8232 | |
74.1879 | |
75.4275 | |
75.1519 | |
74.0776 | |
73.6251 | |
72.0000 | |
72.3325 | |
71.5617 | |
70.8647 | |
71.4693 | |
71.8928 | |
72.8225 | |
73.2594 | |
73.2892 | |
74.2630 | |
72.8219 | |
73.2160 | |
73.1637 | |
73.8961 | |
73.3211 | |
72.2404 | |
72.5471 | |
71.7417 | |
71.6980 | |
73.2712 | |
72.7462 | |
73.0936 | |
73.4663 | |
73.0439 | |
72.8143 | |
73.1953 | |
73.3693 | |
72.7760 | |
72.3827 | |
70.6852 | |
69.1205 | |
69.6590 | |
70.4817 | |
71.3611 | |
70.4827 | |
71.4430 | |
72.5084 | |
72.4591 | |
71.6037 | |
71.2805 | |
69.8222 | |
70.4944 | |
70.6518 | |
70.5469 | |
71.2962 | |
71.1379 | |
71.4642 | |
71.6082 | |
72.6930 | |
72.4078 | |
73.1174 | |
73.4723 | |
73.2003 | |
72.8369 | |
71.8001 | |
70.2714 | |
70.8646 | |
69.7167 | |
67.7030 | |
68.5414 | |
68.2555 | |
67.4303 | |
67.6230 | |
65.8390 | |
67.0990 | |
67.8022 | |
68.5379 | |
68.3435 | |
68.2826 | |
67.9537 | |
67.2960 | |
68.5212 | |
68.5962 | |
68.6280 | |
68.8780 | |
71.4767 | |
72.6797 | |
73.0830 | |
73.7492 | |
74.7819 | |
74.3745 | |
73.1638 | |
74.5918 | |
74.4259 | |
75.2674 | |
75.9914 | |
76.2766 | |
76.3738 | |
77.1627 | |
77.3781 | |
77.7290 | |
76.8089 | |
76.1441 | |
75.3554 | |
73.4411 | |
75.6430 | |
75.9672 | |
77.8123 | |
80.6841 | |
79.6984 | |
79.2926 | |
79.8174 | |
79.7606 | |
78.9929 | |
80.2484 | |
79.4205 | |
79.5847 | |
79.3234 | |
78.6537 | |
79.5553 | |
79.4091 | |
77.7958 | |
75.9473 | |
76.9952 | |
75.1483 | |
73.1320 | |
74.8041 | |
74.3046 | |
73.4092 | |
72.8137 | |
73.8186 | |
73.9580 | |
72.7299 | |
73.3213 | |
72.4838 | |
71.5264 | |
72.9633 | |
72.1789 | |
69.5130 | |
72.4904 | |
69.2204 | |
67.5355 | |
70.7630 | |
72.5771 | |
70.8659 | |
70.2852 | |
70.7589 | |
72.3284 | |
73.6041 | |
74.5613 | |
75.3968 | |
73.6903 | |
74.1991 | |
77.2949 | |
77.3394 | |
84.3838 | |
83.3928 | |
83.4404 | |
84.5271 | |
83.9689 | |
82.0523 | |
78.4136 | |
79.6701 | |
81.0878 | |
81.2774 | |
80.7300 | |
83.3970 | |
84.7254 | |
85.1976 | |
85.2563 | |
85.3244 | |
85.5391 | |
84.3131 | |
84.3804 | |
84.6579 | |
83.2979 | |
84.5011 | |
82.7254 | |
82.2631 | |
80.1504 | |
79.9154 | |
79.1429 | |
79.0483 | |
79.4130 | |
79.4398 | |
79.6429 | |
81.2088 | |
81.4071 | |
80.0189 | |
78.4681 | |
77.6321 | |
77.2680 | |
77.5077 | |
78.0452 | |
76.7797 | |
76.6763 | |
77.2435 | |
78.4151 | |
77.8556 | |
79.7031 | |
80.4250 | |
81.4277 | |
81.9800 | |
80.4664 | |
81.1573 | |
81.6328 | |
81.0518 | |
80.7536 | |
80.0103 | |
80.4442 | |
81.1596 | |
80.0908 | |
80.8382 | |
82.0463 | |
82.0178 | |
82.4831 | |
81.4076 | |
81.5381 | |
81.7217 | |
81.6219 | |
82.6601 | |
82.0392 | |
81.2510 | |
81.6507 | |
81.4287 | |
80.4912 | |
79.9847 | |
80.3496 | |
80.2156 | |
79.7620 | |
80.4581 | |
81.0774 | |
81.9439 | |
83.1574 | |
83.1632 | |
83.7514 | |
85.1970 | |
85.0725 | |
85.6046 | |
85.1512 | |
85.3149 | |
86.4477 | |
85.7439 | |
85.6704 | |
86.2417 | |
86.4725 | |
87.2328 | |
86.9646 | |
85.9131 | |
86.9680 | |
87.0249 | |
87.0305 | |
87.3981 | |
88.0478 | |
86.3429 | |
85.2018 | |
85.3849 | |
85.0463 | |
85.4678 | |
84.8744 | |
84.4768 | |
85.2617 | |
86.2211 | |
87.2071 | |
86.6106 | |
86.1396 | |
88.2754 | |
88.1113 | |
88.0242 | |
87.8793 | |
88.7537 | |
86.8399 | |
86.7285 | |
84.9629 | |
84.7017 | |
84.7377 | |
84.2881 | |
84.4124 | |
84.4180 | |
85.9186 | |
85.5791 | |
85.5650 | |
85.3883 | |
83.3843 | |
81.7225 | |
80.2236 | |
79.5345 | |
77.9210 | |
77.1271 | |
77.9565 | |
77.8195 | |
76.8074 | |
77.3909 | |
77.3252 | |
77.3346 | |
76.9354 | |
77.2577 | |
77.8823 | |
78.8908 | |
78.1408 | |
78.0907 | |
77.5179 | |
78.1843 | |
79.3187 | |
81.5904 | |
80.5402 | |
79.0301 | |
78.5680 | |
79.3055 | |
79.9980 | |
79.9018 | |
79.7706 | |
78.7256 | |
78.5092 | |
77.6758 | |
77.9077 | |
79.1034 | |
79.7690 | |
80.9040 | |
78.9610 | |
78.5619 | |
78.7041 | |
77.7046 | |
76.7076 | |
75.8066 | |
76.2035 | |
76.2948 | |
76.6261 | |
79.4532 | |
79.4649 | |
78.6843 | |
79.3743 | |
79.3550 | |
79.5258 | |
79.8261 | |
81.8223 | |
82.6179 | |
83.4327 | |
83.1212 | |
82.5275 | |
81.9498 | |
81.5393 | |
82.9155 | |
83.2721 | |
83.4726 | |
83.8371 | |
82.9927 | |
82.4571 | |
80.9333 | |
82.3055 | |
82.0963 | |
81.2687 | |
82.2257 | |
82.7453 | |
84.5043 | |
85.3561 | |
84.8446 | |
84.5777 | |
84.5913 | |
83.5349 | |
83.2936 | |
83.6290 | |
83.0934 | |
83.9510 | |
82.5004 | |
82.2016 | |
81.7876 | |
82.9883 | |
81.8747 | |
82.8904 | |
82.4006 | |
83.0095 | |
83.8372 | |
85.3409 | |
85.3594 | |
84.5955 | |
85.1622 | |
86.1943 | |
84.9626 | |
83.8837 | |
84.0972 | |
84.0107 | |
82.1057 | |
82.8410 | |
83.3350 | |
81.1236 | |
80.4426 | |
79.8242 | |
79.2728 | |
78.8806 | |
79.2480 | |
80.3182 | |
79.4641 | |
80.1577 |