Историја дневних износа GBP /CYP пошто четвртак, 25 март 2004.
Максимална је договор о
1 британска фунта = 0.8930 кипарска фунта
минималац на
1 британска фунта = 0.6208 кипарска фунта
Date | GBP/CYP |
---|---|
0.6826 | |
0.6861 | |
0.6784 | |
0.6856 | |
0.6820 | |
0.6839 | |
0.6824 | |
0.6850 | |
0.6863 | |
0.6842 | |
0.6842 | |
0.6837 | |
0.6861 | |
0.6829 | |
0.6868 | |
0.6836 | |
0.6800 | |
0.6811 | |
0.6749 | |
0.6748 | |
0.6780 | |
0.6825 | |
0.6823 | |
0.6747 | |
0.6689 | |
0.6716 | |
0.6739 | |
0.6707 | |
0.6719 | |
0.6772 | |
0.6777 | |
0.6752 | |
0.6749 | |
0.6778 | |
0.6811 | |
0.6846 | |
0.6818 | |
0.6853 | |
0.6807 | |
0.6799 | |
0.6829 | |
0.6778 | |
0.6807 | |
0.6841 | |
0.6807 | |
0.6819 | |
0.6854 | |
0.6806 | |
0.6793 | |
0.6750 | |
0.6731 | |
0.6742 | |
0.6713 | |
0.6660 | |
0.6616 | |
0.6629 | |
0.6641 | |
0.6586 | |
0.6654 | |
0.6596 | |
0.6627 | |
0.6560 | |
0.6662 | |
0.6664 | |
0.6598 | |
0.6644 | |
0.6613 | |
0.6646 | |
0.6703 | |
0.6812 | |
0.6799 | |
0.6767 | |
0.6755 | |
0.6665 | |
0.6726 | |
0.6789 | |
0.6695 | |
0.6749 | |
0.6677 | |
0.6748 | |
0.6550 | |
0.6678 | |
0.6754 | |
0.6802 | |
0.6853 | |
0.6929 | |
0.6943 | |
0.6936 | |
0.6990 | |
0.6901 | |
0.6892 | |
0.6933 | |
0.6796 | |
0.6786 | |
0.6815 | |
0.6823 | |
0.6857 | |
0.6870 | |
0.6884 | |
0.6911 | |
0.6834 | |
0.6961 | |
0.6958 | |
0.6996 | |
0.6959 | |
0.7063 | |
0.7005 | |
0.7036 | |
0.7005 | |
0.6925 | |
0.7007 | |
0.6971 | |
0.7000 | |
0.7015 | |
0.6982 | |
0.6944 | |
0.6855 | |
0.6852 | |
0.6879 | |
0.6900 | |
0.6975 | |
0.6905 | |
0.6851 | |
0.6890 | |
0.6939 | |
0.6922 | |
0.6885 | |
0.6854 | |
0.6856 | |
0.6819 | |
0.6857 | |
0.6821 | |
0.6826 | |
0.6839 | |
0.6878 | |
0.6904 | |
0.6847 | |
0.6855 | |
0.6784 | |
0.6850 | |
0.6834 | |
0.6809 | |
0.6842 | |
0.6813 | |
0.6806 | |
0.6807 | |
0.6783 | |
0.6810 | |
0.6812 | |
0.6748 | |
0.6732 | |
0.6800 | |
0.6758 | |
0.6891 | |
0.6850 | |
0.6798 | |
0.6826 | |
0.6766 | |
0.6769 | |
0.6713 | |
0.6676 | |
0.6633 | |
0.6592 | |
0.6583 | |
0.6509 | |
0.6482 | |
0.6448 | |
0.6431 | |
0.6420 | |
0.6455 | |
0.6538 | |
0.6586 | |
0.6524 | |
0.6518 | |
0.6497 | |
0.6450 | |
0.6439 | |
0.6473 | |
0.6450 | |
0.6452 | |
0.6378 | |
0.6336 | |
0.6517 | |
0.6552 | |
0.6486 | |
0.6460 | |
0.6521 | |
0.6509 | |
0.6409 | |
0.6468 | |
0.6475 | |
0.6464 | |
0.6406 | |
0.6487 | |
0.6523 | |
0.6593 | |
0.6569 | |
0.6550 | |
0.6542 | |
0.6677 | |
0.6680 | |
0.6716 | |
0.6702 | |
0.6711 | |
0.6629 | |
0.6564 | |
0.6305 | |
0.6431 | |
0.6712 | |
0.6705 | |
0.6972 | |
0.7023 | |
0.6929 | |
0.6876 | |
0.6936 | |
0.6858 | |
0.6826 | |
0.6887 | |
0.6851 | |
0.6830 | |
0.6972 | |
0.6954 | |
0.6837 | |
0.6855 | |
0.6844 | |
0.6818 | |
0.6779 | |
0.6780 | |
0.6808 | |
0.6693 | |
0.6554 | |
0.6599 | |
0.6619 | |
0.6609 | |
0.6541 | |
0.6441 | |
0.6443 | |
0.6406 | |
0.6302 | |
0.6329 | |
0.6417 | |
0.6515 | |
0.6506 | |
0.6531 | |
0.6556 | |
0.6540 | |
0.6540 | |
0.6562 | |
0.6590 | |
0.6629 | |
0.6670 | |
0.6755 | |
0.6843 | |
0.6767 | |
0.6748 | |
0.6782 | |
0.6791 | |
0.6826 | |
0.6834 | |
0.6848 | |
0.6885 | |
0.6803 | |
0.6760 | |
0.6687 | |
0.6675 | |
0.6668 | |
0.6739 | |
0.6636 | |
0.6568 | |
0.6519 | |
0.6489 | |
0.6528 | |
0.6505 | |
0.6473 | |
0.6559 | |
0.6617 | |
0.6568 | |
0.6702 | |
0.6700 | |
0.6585 | |
0.6619 | |
0.6647 | |
0.6667 | |
0.6594 | |
0.6532 | |
0.6593 | |
0.6576 | |
0.6484 | |
0.6460 | |
0.6521 | |
0.6552 | |
0.6554 | |
0.6567 | |
0.6558 | |
0.6616 | |
0.6598 | |
0.6608 | |
0.6641 | |
0.6672 | |
0.6648 | |
0.6661 | |
0.6702 | |
0.6668 | |
0.6652 | |
0.6655 | |
0.6671 | |
0.6681 | |
0.6778 | |
0.6713 | |
0.6688 | |
0.6689 | |
0.6654 | |
0.6596 | |
0.6636 | |
0.6604 | |
0.6589 | |
0.6599 | |
0.6652 | |
0.6678 | |
0.6581 | |
0.6635 | |
0.6583 | |
0.6594 | |
0.6645 | |
0.6634 | |
0.6645 | |
0.6549 | |
0.6603 | |
0.6583 | |
0.6574 | |
0.6576 | |
0.6551 | |
0.6622 | |
0.6653 | |
0.6614 | |
0.6446 | |
0.6360 | |
0.6324 | |
0.6391 | |
0.6444 | |
0.6467 | |
0.6535 | |
0.6550 | |
0.6658 | |
0.6615 | |
0.6664 | |
0.6659 | |
0.6686 | |
0.6622 | |
0.6710 | |
0.6739 | |
0.6767 | |
0.6876 | |
0.6933 | |
0.6919 | |
0.6887 | |
0.6908 | |
0.6862 | |
0.6851 | |
0.6766 | |
0.6740 | |
0.6710 | |
0.6772 | |
0.6877 | |
0.6877 | |
0.6921 | |
0.6791 | |
0.6833 | |
0.6812 | |
0.6640 | |
0.6729 | |
0.6872 | |
0.6873 | |
0.6971 | |
0.6977 | |
0.6923 | |
0.6846 | |
0.6876 | |
0.6813 | |
0.6567 | |
0.6528 | |
0.6579 | |
0.6484 | |
0.6494 | |
0.6709 | |
0.6747 | |
0.6826 | |
0.6944 | |
0.6981 | |
0.6857 | |
0.6791 | |
0.6745 | |
0.6886 | |
0.6913 | |
0.6974 | |
0.7012 | |
0.6874 | |
0.6978 | |
0.7030 | |
0.7555 | |
0.7453 | |
0.7528 | |
0.7681 | |
0.7593 | |
0.7430 | |
0.7424 | |
0.7499 | |
0.7472 | |
0.7354 | |
0.7249 | |
0.7331 | |
0.7407 | |
0.7508 | |
0.7530 | |
0.7560 | |
0.7423 | |
0.7532 | |
0.7531 | |
0.7605 | |
0.7674 | |
0.7732 | |
0.7693 | |
0.7833 | |
0.7957 | |
0.7968 | |
0.8049 | |
0.8102 | |
0.8123 | |
0.8321 | |
0.8353 | |
0.8279 | |
0.7978 | |
0.8038 | |
0.8212 | |
0.8138 | |
0.8241 | |
0.8146 | |
0.8181 | |
0.8306 | |
0.8414 | |
0.8368 | |
0.8392 | |
0.8410 | |
0.8467 | |
0.8399 | |
0.8403 | |
0.8421 | |
0.8605 | |
0.8663 | |
0.8635 | |
0.8624 | |
0.8649 | |
0.8613 | |
0.8656 | |
0.8722 | |
0.8650 | |
0.8657 | |
0.8658 | |
0.8688 | |
0.8655 | |
0.8627 | |
0.8637 | |
0.8629 | |
0.8565 | |
0.8554 | |
0.8577 | |
0.8565 | |
0.8627 | |
0.8599 | |
0.8660 | |
0.8639 | |
0.8562 | |
0.8569 | |
0.8586 | |
0.8723 | |
0.8675 | |
0.8792 | |
0.8863 | |
0.8858 | |
0.8930 | |
0.8888 | |
0.8704 | |
0.8713 | |
0.8645 | |
0.8690 | |
0.8635 | |
0.8662 | |
0.8691 | |
0.8730 | |
0.8753 | |
0.8733 | |
0.8695 | |
0.8668 | |
0.8646 | |
0.8724 | |
0.8666 | |
0.8591 | |
0.8674 | |
0.8674 | |
0.8598 | |
0.8683 | |
0.8686 | |
0.8559 | |
0.8577 | |
0.8504 | |
0.8459 | |
0.8427 | |
0.8481 | |
0.8573 | |
0.8568 | |
0.8500 | |
0.8538 | |
0.8577 | |
0.8592 | |
0.8559 | |
0.8444 | |
0.8432 | |
0.8377 | |
0.8511 | |
0.8446 | |
0.8476 | |
0.8529 | |
0.8591 | |
0.8544 | |
0.8563 | |
0.8554 | |
0.8559 | |
0.8504 | |
0.8540 | |
0.8557 | |
0.8513 | |
0.8599 | |
0.8680 | |
0.8640 | |
0.8521 | |
0.8564 | |
0.8705 | |
0.8654 | |
0.8645 | |
0.8639 | |
0.8536 | |
0.8515 | |
0.8621 | |
0.8621 | |
0.8692 | |
0.8683 | |
0.8619 | |
0.8602 | |
0.8623 | |
0.8568 | |
0.8462 | |
0.8484 | |
0.8460 | |
0.8492 | |
0.8506 | |
0.8649 | |
0.8799 | |
0.8785 | |
0.8747 | |
0.8685 | |
0.8534 | |
0.8513 | |
0.8512 | |
0.8585 | |
0.8637 | |
0.8612 | |
0.8552 | |
0.8527 | |
0.8538 | |
0.8437 | |
0.8388 | |
0.8487 | |
0.8490 | |
0.8489 | |
0.8523 | |
0.8530 | |
0.8459 | |
0.8425 | |
0.8331 | |
0.8385 | |
0.8277 | |
0.8305 | |
0.8507 | |
0.8454 | |
0.8466 | |
0.8345 | |
0.8335 | |
0.8361 | |
0.8400 | |
0.8415 | |
0.8424 | |
0.8430 | |
0.8490 | |
0.8503 | |
0.8606 | |
0.8590 | |
0.8584 | |
0.8629 | |
0.8705 | |
0.8712 | |
0.8726 | |
0.8778 | |
0.8884 | |
0.8869 | |
0.8806 | |
0.8787 | |
0.8722 | |
0.8788 | |
0.8850 | |
0.8796 | |
0.8738 | |
0.8798 | |
0.8739 | |
0.8618 | |
0.8763 | |
0.8682 | |
0.8814 | |
0.8798 | |
0.8845 | |
0.8759 |