Историја дневних износа FRF /TOP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 француски франак = 0.4272 тонганска панга
минималац на
1 француски франак = 0.3541 тонганска панга
Date | FRF/TOP |
---|---|
0.3901 | |
0.3893 | |
0.3944 | |
0.3889 | |
0.3866 | |
0.3931 | |
0.3902 | |
0.3927 | |
0.3925 | |
0.3926 | |
0.3922 | |
0.3902 | |
0.3934 | |
0.3887 | |
0.3884 | |
0.3907 | |
0.3922 | |
0.3916 | |
0.3914 | |
0.3921 | |
0.3928 | |
0.3914 | |
0.3879 | |
0.3896 | |
0.3956 | |
0.3973 | |
0.3913 | |
0.3914 | |
0.3895 | |
0.3913 | |
0.3862 | |
0.3856 | |
0.3817 | |
0.3856 | |
0.3898 | |
0.3925 | |
0.3922 | |
0.3949 | |
0.3970 | |
0.3953 | |
0.3963 | |
0.3951 | |
0.3963 | |
0.3984 | |
0.3947 | |
0.3928 | |
0.3925 | |
0.3894 | |
0.3868 | |
0.3874 | |
0.3882 | |
0.3878 | |
0.3913 | |
0.3931 | |
0.3952 | |
0.3978 | |
0.3920 | |
0.3873 | |
0.3837 | |
0.3820 | |
0.3824 | |
0.3823 | |
0.3818 | |
0.3822 | |
0.3845 | |
0.3840 | |
0.3851 | |
0.3812 | |
0.3829 | |
0.3795 | |
0.3756 | |
0.3745 | |
0.3723 | |
0.3703 | |
0.3732 | |
0.3710 | |
0.3646 | |
0.3655 | |
0.3688 | |
0.3615 | |
0.3659 | |
0.3541 | |
0.3640 | |
0.3647 | |
0.3586 | |
0.3595 | |
0.3549 | |
0.3590 | |
0.3647 | |
0.3655 | |
0.3652 | |
0.3652 | |
0.3602 | |
0.3728 | |
0.3768 | |
0.3754 | |
0.3700 | |
0.3747 | |
0.3783 | |
0.3781 | |
0.3726 | |
0.3735 | |
0.3709 | |
0.3716 | |
0.3797 | |
0.3790 | |
0.3754 | |
0.3912 | |
0.3886 | |
0.3909 | |
0.3956 | |
0.3893 | |
0.3925 | |
0.3945 | |
0.3945 | |
0.3917 | |
0.3935 | |
0.3937 | |
0.3929 | |
0.3933 | |
0.3930 | |
0.3876 | |
0.3910 | |
0.3969 | |
0.3956 | |
0.3964 | |
0.3983 | |
0.3993 | |
0.4015 | |
0.4032 | |
0.4037 | |
0.4048 | |
0.4053 | |
0.4066 | |
0.4093 | |
0.4052 | |
0.4041 | |
0.4095 | |
0.4069 | |
0.4059 | |
0.4078 | |
0.4081 | |
0.4076 | |
0.4097 | |
0.4121 | |
0.4147 | |
0.4161 | |
0.4196 | |
0.4167 | |
0.4162 | |
0.4169 | |
0.4172 | |
0.4166 | |
0.4152 | |
0.4126 | |
0.4107 | |
0.4131 | |
0.4138 | |
0.4215 | |
0.4253 | |
0.4244 | |
0.4225 | |
0.4236 | |
0.4240 | |
0.4213 | |
0.4203 | |
0.4247 | |
0.4247 | |
0.4251 | |
0.4227 | |
0.4215 | |
0.4162 | |
0.4144 | |
0.4161 | |
0.4152 | |
0.4128 | |
0.4165 | |
0.4163 | |
0.4154 | |
0.4147 | |
0.4120 | |
0.4073 | |
0.4125 | |
0.4094 | |
0.4124 | |
0.4114 | |
0.4138 | |
0.4078 | |
0.4084 | |
0.4088 | |
0.3986 | |
0.3947 | |
0.3940 | |
0.3924 | |
0.3921 | |
0.3929 | |
0.3895 | |
0.3883 | |
0.3832 | |
0.3870 | |
0.3802 | |
0.3851 | |
0.3836 | |
0.3852 | |
0.3905 | |
0.3886 | |
0.3951 | |
0.3937 | |
0.4017 | |
0.4011 | |
0.3956 | |
0.3838 | |
0.3821 | |
0.3858 | |
0.3911 | |
0.3866 | |
0.3885 | |
0.3897 | |
0.3907 | |
0.3902 | |
0.3886 | |
0.3902 | |
0.3887 | |
0.3919 | |
0.3894 | |
0.3914 | |
0.3903 | |
0.3924 | |
0.3930 | |
0.3936 | |
0.3906 | |
0.3890 | |
0.3868 | |
0.3903 | |
0.3881 | |
0.3895 | |
0.3892 | |
0.3927 | |
0.3907 | |
0.3951 | |
0.3948 | |
0.3882 | |
0.3874 | |
0.3909 | |
0.3902 | |
0.3911 | |
0.3976 | |
0.3921 | |
0.3933 | |
0.3940 | |
0.3914 | |
0.3907 | |
0.3915 | |
0.3903 | |
0.3885 | |
0.3940 | |
0.3901 | |
0.3892 | |
0.3770 | |
0.3896 | |
0.3908 | |
0.3892 | |
0.3910 | |
0.3913 | |
0.3892 | |
0.3900 | |
0.3916 | |
0.3935 | |
0.3977 | |
0.3943 | |
0.3970 | |
0.3986 | |
0.3987 | |
0.3910 | |
0.3968 | |
0.3965 | |
0.3962 | |
0.4001 | |
0.3924 | |
0.3997 | |
0.3995 | |
0.4030 | |
0.4072 | |
0.4042 | |
0.4078 | |
0.4140 | |
0.4110 | |
0.4084 | |
0.4091 | |
0.4116 | |
0.4048 | |
0.4016 | |
0.4072 | |
0.4124 | |
0.4120 | |
0.4119 | |
0.4156 | |
0.4094 | |
0.4093 | |
0.4050 | |
0.4076 | |
0.4059 | |
0.4064 | |
0.4124 | |
0.4131 | |
0.4033 | |
0.4136 | |
0.4136 | |
0.4194 | |
0.4153 | |
0.4180 | |
0.4198 | |
0.4158 | |
0.4196 | |
0.4162 | |
0.4188 | |
0.4147 | |
0.4150 | |
0.4176 | |
0.4192 | |
0.4205 | |
0.4117 | |
0.4145 | |
0.4112 | |
0.4116 | |
0.4133 | |
0.4166 | |
0.4157 | |
0.4049 | |
0.4035 | |
0.3987 | |
0.4013 | |
0.3988 | |
0.3978 | |
0.4000 | |
0.4051 | |
0.4037 | |
0.3973 | |
0.4081 | |
0.3971 | |
0.3932 | |
0.3944 | |
0.3964 | |
0.3942 | |
0.3935 | |
0.3911 | |
0.3895 | |
0.3862 | |
0.3853 | |
0.3912 | |
0.3941 | |
0.3912 | |
0.3986 | |
0.3882 | |
0.3856 | |
0.3851 | |
0.3835 | |
0.3754 | |
0.3703 | |
0.3721 | |
0.3776 | |
0.3773 | |
0.3722 | |
0.3625 | |
0.3627 | |
0.3646 | |
0.3644 | |
0.3709 | |
0.3709 | |
0.3756 | |
0.3730 | |
0.3738 | |
0.3717 | |
0.3709 | |
0.3585 | |
0.3699 | |
0.3715 | |
0.3678 | |
0.3723 | |
0.3724 | |
0.3786 | |
0.3755 | |
0.3746 | |
0.3760 | |
0.3792 | |
0.3776 | |
0.3856 | |
0.3846 | |
0.3858 | |
0.3816 | |
0.3864 | |
0.3877 | |
0.3827 | |
0.3792 | |
0.3821 | |
0.3846 | |
0.3801 | |
0.3757 | |
0.3774 | |
0.3693 | |
0.3794 | |
0.3864 | |
0.3877 | |
0.3846 | |
0.3840 | |
0.3856 | |
0.3869 | |
0.3804 | |
0.3772 | |
0.3818 | |
0.3843 | |
0.3831 | |
0.3785 | |
0.3828 | |
0.3759 | |
0.3715 | |
0.3760 | |
0.3824 | |
0.3829 | |
0.3869 | |
0.3780 | |
0.3758 | |
0.3663 | |
0.3667 | |
0.3662 | |
0.3725 | |
0.3663 | |
0.3731 | |
0.3696 | |
0.3574 | |
0.3608 | |
0.3619 |