Историја дневних износа FRF /NPR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 француски франак = 22.6605 непалска рупија
минималац на
1 француски франак = 16.6246 непалска рупија
Date | FRF/NPR |
---|---|
21.9810 | |
21.9455 | |
21.8116 | |
21.6837 | |
21.6115 | |
22.0118 | |
21.8208 | |
22.0374 | |
22.0464 | |
22.0681 | |
21.9519 | |
21.9306 | |
21.8193 | |
21.7796 | |
21.7847 | |
21.9655 | |
22.0514 | |
22.1016 | |
22.1952 | |
22.4571 | |
22.3858 | |
22.1246 | |
21.9123 | |
22.0527 | |
22.2884 | |
22.2396 | |
21.7665 | |
21.7586 | |
21.5362 | |
21.6395 | |
21.4400 | |
21.4825 | |
21.2753 | |
21.4668 | |
21.6981 | |
21.7109 | |
21.7822 | |
21.8212 | |
22.0751 | |
22.0825 | |
22.1893 | |
22.0800 | |
22.0784 | |
22.4814 | |
22.1790 | |
21.7873 | |
21.8223 | |
21.8383 | |
21.6433 | |
21.5409 | |
21.5671 | |
21.8415 | |
21.8427 | |
21.9328 | |
21.8467 | |
22.0319 | |
21.8243 | |
21.4930 | |
21.3497 | |
21.4409 | |
21.5503 | |
21.6414 | |
21.6327 | |
21.5525 | |
21.5863 | |
21.5850 | |
21.5603 | |
21.5587 | |
21.4881 | |
21.3886 | |
21.2057 | |
20.9332 | |
20.6126 | |
20.4478 | |
20.4611 | |
20.0650 | |
19.9827 | |
19.8496 | |
19.7865 | |
19.4909 | |
19.6155 | |
19.1200 | |
19.4712 | |
19.6539 | |
19.3824 | |
19.5254 | |
19.3505 | |
19.7098 | |
19.7771 | |
19.7850 | |
19.8877 | |
19.7766 | |
19.4857 | |
20.0862 | |
20.2053 | |
20.0222 | |
19.8479 | |
20.2321 | |
20.3580 | |
20.2065 | |
19.7594 | |
19.9775 | |
19.5953 | |
20.0141 | |
20.4402 | |
20.4074 | |
20.3503 | |
20.6436 | |
20.5789 | |
20.8142 | |
20.8283 | |
20.4634 | |
20.5953 | |
20.6602 | |
20.4722 | |
20.4974 | |
20.7283 | |
20.8759 | |
20.8575 | |
20.7271 | |
20.6631 | |
20.4157 | |
20.6416 | |
20.9201 | |
21.1921 | |
21.2381 | |
21.3282 | |
21.2464 | |
21.0671 | |
21.0258 | |
21.0695 | |
21.2116 | |
21.1521 | |
21.0584 | |
21.2727 | |
21.3087 | |
21.2401 | |
21.5356 | |
21.4377 | |
21.4964 | |
21.5691 | |
21.5186 | |
21.5999 | |
21.5386 | |
21.6586 | |
21.6473 | |
21.6404 | |
21.6924 | |
21.6760 | |
21.7122 | |
21.7366 | |
22.0225 | |
21.8607 | |
21.7523 | |
21.1473 | |
20.8579 | |
21.0425 | |
21.1113 | |
21.6048 | |
21.4584 | |
21.4810 | |
21.4037 | |
21.4342 | |
21.5650 | |
21.5898 | |
21.7671 | |
21.8144 | |
21.9142 | |
22.0842 | |
21.7949 | |
21.8397 | |
21.5340 | |
21.3993 | |
21.5063 | |
21.3281 | |
21.1400 | |
21.3115 | |
21.0439 | |
21.1265 | |
21.0613 | |
20.9630 | |
21.0413 | |
21.2212 | |
21.1023 | |
21.3400 | |
21.3279 | |
21.6766 | |
21.4185 | |
21.4756 | |
21.4657 | |
20.8776 | |
20.8032 | |
20.5968 | |
20.7177 | |
20.9133 | |
21.0587 | |
20.8183 | |
20.4853 | |
20.1810 | |
20.2355 | |
19.9795 | |
20.1030 | |
20.1185 | |
20.2981 | |
20.1402 | |
20.0717 | |
20.3347 | |
19.8765 | |
20.1637 | |
20.5794 | |
19.6539 | |
18.9926 | |
18.8282 | |
18.9764 | |
19.2385 | |
19.1999 | |
19.2272 | |
19.2008 | |
19.6124 | |
19.4978 | |
19.2688 | |
19.2726 | |
19.1767 | |
19.3784 | |
19.2598 | |
19.3917 | |
19.2414 | |
19.1999 | |
19.1455 | |
19.2618 | |
19.1500 | |
18.9883 | |
18.8150 | |
19.0122 | |
19.1964 | |
19.2276 | |
19.0888 | |
19.4647 | |
19.2911 | |
19.5072 | |
19.2593 | |
18.7088 | |
18.8310 | |
18.8168 | |
18.7665 | |
19.0820 | |
19.2906 | |
19.1307 | |
19.2220 | |
18.9845 | |
18.9860 | |
18.9945 | |
19.3090 | |
18.9458 | |
19.0467 | |
19.1200 | |
19.1310 | |
19.1209 | |
18.9464 | |
19.0003 | |
18.9619 | |
19.1715 | |
19.5810 | |
19.6290 | |
19.6589 | |
19.5738 | |
20.0024 | |
19.7955 | |
19.6969 | |
19.8486 | |
19.4562 | |
19.5656 | |
19.5184 | |
19.8210 | |
19.7516 | |
19.5153 | |
19.5879 | |
20.0196 | |
19.9513 | |
20.3422 | |
20.3766 | |
20.5416 | |
20.8691 | |
20.7655 | |
20.5748 | |
20.8306 | |
20.6212 | |
20.4875 | |
20.1346 | |
19.9830 | |
19.5601 | |
19.4270 | |
19.3987 | |
19.5963 | |
19.6278 | |
19.5949 | |
19.7050 | |
19.5162 | |
19.4237 | |
19.2971 | |
19.3488 | |
19.2029 | |
19.1116 | |
19.5943 | |
19.6578 | |
19.5502 | |
19.5685 | |
19.8025 | |
19.7778 | |
19.4584 | |
19.5336 | |
19.6929 | |
19.5321 | |
19.5687 | |
19.4626 | |
19.4292 | |
19.3060 | |
19.3391 | |
19.1875 | |
19.0973 | |
18.9816 | |
18.5675 | |
18.6814 | |
18.5152 | |
18.4776 | |
18.5192 | |
18.6279 | |
18.7839 | |
18.7028 | |
18.5863 | |
18.6256 | |
18.6332 | |
18.7273 | |
18.7043 | |
18.8807 | |
18.7105 | |
18.7278 | |
18.5989 | |
18.5861 | |
18.4643 | |
18.4453 | |
18.3754 | |
18.4886 | |
18.2751 | |
17.9829 | |
17.9303 | |
17.9977 | |
17.5702 | |
17.4996 | |
17.6210 | |
17.6502 | |
17.5394 | |
17.6736 | |
17.1429 | |
17.1871 | |
17.0834 | |
17.1048 | |
16.7145 | |
16.6246 | |
16.8426 | |
17.1932 | |
17.1886 | |
17.6627 | |
17.6627 | |
17.6627 | |
17.6627 | |
17.6627 | |
17.6627 | |
17.6627 | |
17.6627 | |
17.6338 | |
17.4524 | |
17.4295 | |
17.3335 | |
17.2969 | |
17.3639 | |
17.6917 | |
17.7893 | |
17.7100 | |
17.6902 | |
18.0149 | |
17.7908 | |
17.7344 | |
17.8945 | |
18.2390 | |
18.2131 | |
18.2512 | |
18.2405 | |
18.2786 | |
18.1994 | |
18.3213 | |
18.4524 | |
18.2009 | |
18.0820 | |
18.2771 | |
17.9570 | |
18.1507 | |
18.1337 | |
18.3015 | |
18.2600 | |
18.5881 | |
18.3835 | |
18.4750 | |
18.2414 | |
18.4476 | |
18.4469 | |
18.5326 | |
18.4930 | |
18.2453 | |
18.3457 | |
18.4741 | |
18.4469 | |
18.1472 | |
18.3184 | |
18.1824 | |
18.0018 | |
18.3979 | |
18.5634 | |
18.7375 | |
18.4716 | |
18.0458 | |
17.6804 | |
17.7460 | |
17.5909 | |
17.4460 | |
17.5595 | |
17.4086 | |
17.7263 | |
17.5013 | |
17.2110 | |
17.2226 | |
17.3586 |