Историја дневних износа FKP /UAH пошто уторак, 30 март 2004.
Максимална је договор о
1 фокландска фунта = 50.1035 украјинскa хривњa
минималац на
1 фокландска фунта = 8.2808 украјинскa хривњa
Date | FKP/UAH |
---|---|
49.7428 | |
49.3614 | |
49.8117 | |
49.1455 | |
49.2349 | |
49.2197 | |
49.1918 | |
49.6387 | |
49.7592 | |
49.2241 | |
48.6166 | |
48.7030 | |
48.2017 | |
47.9316 | |
47.1240 | |
48.1561 | |
47.5305 | |
48.1994 | |
48.7125 | |
48.5294 | |
47.7135 | |
47.0801 | |
46.3464 | |
46.2215 | |
45.8176 | |
45.0459 | |
44.5124 | |
44.5057 | |
44.2432 | |
44.7719 | |
44.4267 | |
44.7475 | |
44.4313 | |
45.0914 | |
45.7265 | |
46.1184 | |
46.6573 | |
46.5786 | |
47.0923 | |
46.8790 | |
47.1816 | |
47.4184 | |
47.2885 | |
48.0244 | |
47.5200 | |
46.8287 | |
46.9374 | |
47.2447 | |
46.2306 | |
45.8362 | |
45.3693 | |
45.9445 | |
46.2713 | |
46.5853 | |
45.9997 | |
46.0256 | |
45.4882 | |
44.9755 | |
44.4060 | |
44.3305 | |
44.4709 | |
44.6604 | |
44.1831 | |
45.3578 | |
45.7471 | |
44.8616 | |
44.7668 | |
44.3388 | |
44.6010 | |
44.8968 | |
45.2853 | |
45.0182 | |
44.2094 | |
43.4851 | |
43.4249 | |
42.3054 | |
42.3737 | |
41.5523 | |
41.7277 | |
40.9095 | |
41.6561 | |
39.5457 | |
42.2369 | |
43.1798 | |
42.7126 | |
43.3118 | |
43.4392 | |
44.4489 | |
44.5997 | |
45.2615 | |
44.0670 | |
35.2764 | |
35.2193 | |
35.7889 | |
36.2487 | |
36.2015 | |
35.8917 | |
36.9777 | |
37.3458 | |
37.1312 | |
36.4256 | |
37.3471 | |
36.7630 | |
38.5297 | |
38.7217 | |
38.2162 | |
39.3337 | |
40.3520 | |
38.7584 | |
38.6122 | |
37.8729 | |
38.2087 | |
38.3296 | |
38.4674 | |
37.3255 | |
36.7968 | |
36.6893 | |
36.0310 | |
35.5679 | |
36.3022 | |
36.2321 | |
35.7463 | |
35.3540 | |
35.3541 | |
35.9124 | |
36.3375 | |
36.1432 | |
35.8313 | |
36.0983 | |
36.4759 | |
36.5010 | |
36.9195 | |
37.0488 | |
36.9481 | |
36.6254 | |
36.9033 | |
37.0895 | |
37.2837 | |
37.3331 | |
37.1588 | |
37.8742 | |
37.7848 | |
37.9787 | |
37.9716 | |
38.0989 | |
38.5232 | |
39.0882 | |
38.8665 | |
38.9636 | |
39.2208 | |
38.6714 | |
38.7017 | |
39.2514 | |
38.4243 | |
38.6869 | |
38.5755 | |
38.3715 | |
38.3811 | |
38.3960 | |
39.0196 | |
39.2592 | |
38.7732 | |
38.0059 | |
38.3572 | |
38.5005 | |
38.3306 | |
38.0916 | |
38.5819 | |
38.1882 | |
37.8121 | |
37.1243 | |
37.6545 | |
38.0053 | |
37.8391 | |
37.1060 | |
37.0165 | |
36.9564 | |
36.8780 | |
36.7287 | |
36.9448 | |
36.8987 | |
36.4151 | |
36.1974 | |
35.9693 | |
36.5423 | |
36.7724 | |
35.9002 | |
35.7535 | |
36.0825 | |
36.3231 | |
35.7465 | |
34.9274 | |
34.0141 | |
33.8119 | |
32.9245 | |
33.3437 | |
33.8976 | |
33.8425 | |
33.4565 | |
32.7924 | |
32.4184 | |
33.1091 | |
33.5537 | |
33.6682 | |
33.6965 | |
33.8952 | |
33.2988 | |
34.7167 | |
32.2761 | |
32.6476 | |
32.7270 | |
31.7349 | |
31.6623 | |
31.7853 | |
31.6473 | |
32.5268 | |
32.1314 | |
31.6916 | |
31.1305 | |
31.2691 | |
31.0767 | |
30.1318 | |
31.1791 | |
31.1518 | |
31.0066 | |
31.0085 | |
31.2921 | |
31.4793 | |
31.9692 | |
32.3051 | |
32.2908 | |
31.0858 | |
30.5349 | |
29.6837 | |
30.2813 | |
30.7535 | |
30.7999 | |
30.4955 | |
30.6238 | |
30.5695 | |
30.4247 | |
31.2458 | |
30.8884 | |
32.0252 | |
32.2524 | |
32.0317 | |
33.2519 | |
33.3038 | |
33.1983 | |
33.3944 | |
33.9260 | |
33.4147 | |
33.3534 | |
33.9001 | |
34.6765 | |
34.1326 | |
34.8879 | |
35.0664 | |
34.7758 | |
35.4777 | |
35.5888 | |
36.0512 | |
34.8794 | |
35.3535 | |
35.3517 | |
35.1168 | |
34.7882 | |
35.6919 | |
36.5650 | |
36.0471 | |
36.0908 | |
35.5369 | |
35.3188 | |
34.8315 | |
35.1873 | |
34.8216 | |
35.8832 | |
35.7395 | |
35.6692 | |
35.8898 | |
36.6097 | |
36.0752 | |
36.4132 | |
36.7425 | |
36.7516 | |
36.8075 | |
36.8864 | |
36.9714 | |
36.7874 | |
36.5668 | |
35.9984 | |
35.4398 | |
34.9414 | |
35.0583 | |
35.1024 | |
34.6478 | |
34.6892 | |
34.7503 | |
34.4706 | |
34.6941 | |
34.9120 | |
34.8577 | |
34.8762 | |
34.8208 | |
35.0796 | |
35.4726 | |
35.6786 | |
36.1379 | |
36.4835 | |
37.4073 | |
36.6146 | |
37.2364 | |
37.4016 | |
36.9804 | |
36.0598 | |
36.6872 | |
37.6898 | |
37.8479 | |
37.1606 | |
38.6611 | |
40.1892 | |
40.4295 | |
39.3709 | |
38.3480 | |
37.9811 | |
37.3352 | |
37.2805 | |
36.2514 | |
36.6557 | |
35.7172 | |
35.1913 | |
34.7270 | |
35.2571 | |
35.4200 | |
35.0889 | |
35.1621 | |
34.8346 | |
35.3467 | |
35.5580 | |
35.3610 | |
34.4188 | |
33.5347 | |
32.8608 | |
32.7253 | |
33.2835 | |
33.5934 | |
33.8056 | |
33.6275 | |
33.8199 | |
33.4709 | |
33.6773 | |
33.1411 | |
33.1166 | |
33.0253 | |
33.8773 | |
33.8546 | |
34.1981 | |
34.3278 | |
34.5341 | |
34.4714 | |
34.2962 | |
33.9144 | |
33.6080 | |
33.9257 | |
34.2853 | |
33.4611 | |
33.0785 | |
33.2393 | |
33.8726 | |
33.8725 | |
34.5409 | |
34.0280 | |
34.0591 | |
34.4028 | |
33.5451 | |
32.9798 | |
33.3929 | |
32.5526 | |
32.7476 | |
33.2728 | |
33.4250 | |
32.0645 | |
32.3331 | |
32.4445 | |
31.9255 | |
31.4450 | |
31.5258 | |
31.5767 | |
32.1252 | |
33.5106 | |
33.8187 | |
33.8040 | |
35.7201 | |
33.2416 | |
33.7226 | |
33.4750 | |
32.4770 | |
32.6245 | |
32.9575 | |
32.7075 | |
32.9589 | |
32.3452 | |
33.0299 | |
37.7217 | |
36.7636 | |
36.6529 | |
36.4325 | |
37.3219 | |
37.0645 | |
37.1682 | |
37.0127 | |
37.1401 | |
37.1104 | |
36.9279 | |
36.8919 | |
37.9409 | |
37.9001 | |
39.0002 | |
37.2105 | |
37.9155 | |
38.6884 | |
38.8835 | |
38.3559 | |
38.0394 | |
36.9908 | |
35.7151 | |
35.2502 | |
34.5770 | |
35.7372 | |
34.2436 | |
35.0453 | |
35.9045 | |
35.5919 | |
35.9597 | |
36.5750 | |
35.0863 | |
34.3820 | |
35.5057 | |
35.0485 | |
33.3516 | |
33.3792 | |
32.1074 | |
32.7197 | |
33.7067 | |
33.8948 | |
33.6171 | |
33.6999 | |
35.2722 | |
34.4042 | |
33.1198 | |
33.6484 | |
34.3718 | |
34.6940 | |
34.0940 | |
33.2327 | |
33.0598 | |
34.4477 | |
33.5470 | |
32.3710 | |
32.0488 | |
32.1344 | |
34.1769 | |
32.4255 | |
32.0569 | |
34.8732 | |
31.2455 | |
33.2938 | |
34.7407 | |
34.7733 | |
33.0824 | |
32.3576 | |
34.6373 | |
40.9754 | |
43.2808 | |
40.3376 | |
38.0286 | |
24.2179 | |
23.7487 | |
23.9286 | |
23.9508 | |
24.0997 | |
24.5504 | |
24.7223 | |
24.6612 | |
24.3604 | |
23.6968 | |
23.6824 | |
24.2272 | |
23.3102 | |
20.7535 | |
20.8988 | |
20.9023 | |
20.7457 | |
20.7932 | |
21.0222 | |
21.6454 | |
21.0189 | |
20.7952 | |
22.1333 | |
22.3359 | |
21.8451 | |
21.4459 | |
20.8512 | |
20.3347 | |
19.9213 | |
19.9995 | |
20.1570 | |
20.1409 | |
20.2134 | |
20.1104 | |
19.8303 | |
19.8918 | |
19.9328 | |
20.0289 | |
19.7485 | |
19.5572 | |
19.3405 | |
21.1614 | |
21.5052 | |
19.3596 | |
18.6412 | |
17.5741 | |
16.1913 | |
15.3343 | |
16.2013 | |
15.1938 | |
14.7656 | |
13.8587 | |
14.1241 | |
14.0689 | |
13.7589 | |
13.5965 | |
13.5081 | |
13.6138 | |
13.4621 | |
13.5151 | |
13.4185 | |
13.4657 | |
13.2628 | |
13.1915 | |
13.1249 | |
13.0798 | |
13.2001 | |
13.2205 | |
13.0804 | |
13.1701 | |
13.2270 | |
13.1218 | |
13.0136 | |
12.7728 | |
12.6522 | |
12.6563 | |
12.7227 | |
12.5505 | |
12.4759 | |
12.4958 | |
12.4928 | |
12.2860 | |
12.1869 | |
12.4075 | |
12.5798 | |
12.8024 | |
12.6592 | |
12.4450 | |
12.3285 | |
12.4336 | |
12.4493 | |
12.5982 | |
12.5996 | |
12.4428 | |
12.4521 | |
12.4270 | |
12.3880 | |
12.3952 | |
12.2706 | |
12.1064 | |
12.3091 | |
12.4181 | |
12.5715 | |
12.6948 | |
12.8422 | |
12.7733 | |
12.8657 | |
13.0544 | |
12.9437 | |
13.0488 | |
12.9797 | |
13.1058 | |
13.0605 | |
13.1547 | |
13.0272 | |
12.9955 | |
12.9983 | |
13.0777 | |
13.0863 | |
13.0849 | |
13.0831 | |
13.0053 | |
13.1536 | |
13.1705 | |
13.1941 | |
12.9820 | |
12.9164 | |
12.8141 | |
12.7204 | |
12.7129 | |
12.6321 | |
12.7183 | |
12.5427 | |
12.5875 | |
12.5390 | |
12.6739 | |
12.6033 | |
12.6312 | |
12.5496 | |
12.4306 | |
12.6651 | |
12.7378 | |
12.9381 | |
13.0037 | |
13.0566 | |
12.9444 | |
12.7278 | |
12.7510 | |
12.7897 | |
12.7892 | |
12.7547 | |
12.5523 | |
12.7439 | |
12.7765 | |
12.7105 | |
12.6713 | |
12.6792 | |
12.6152 | |
12.5080 | |
12.2868 | |
12.4189 | |
12.3969 | |
12.5591 | |
12.4059 | |
12.5056 | |
12.5523 | |
12.4539 | |
12.5126 | |
12.7282 | |
12.8621 | |
12.8589 | |
12.7684 | |
12.6171 | |
12.5281 | |
12.3713 | |
12.4520 | |
12.5604 | |
12.6931 | |
12.9298 | |
13.1123 | |
13.1925 | |
13.0827 | |
13.0428 | |
13.0839 | |
13.0212 | |
12.8470 | |
12.7331 | |
12.8480 | |
12.7614 | |
12.9416 | |
13.0534 | |
13.0684 | |
13.1389 | |
12.8836 | |
12.9547 | |
13.0651 | |
13.2875 | |
13.1729 | |
12.9740 | |
13.0157 | |
12.8797 | |
12.7477 | |
12.9208 | |
12.8243 | |
12.9010 | |
12.9052 | |
12.9184 | |
12.7478 | |
12.8274 | |
12.6932 | |
12.6780 | |
12.6316 | |
12.3824 | |
12.3453 | |
12.2789 | |
12.3720 | |
12.5890 | |
12.4739 | |
12.3997 | |
12.6670 | |
12.7711 | |
12.8425 | |
12.7670 | |
12.4991 | |
12.8023 | |
12.6396 | |
12.5724 | |
12.5654 | |
12.3629 | |
12.2012 | |
12.1689 | |
12.2359 | |
12.2609 | |
12.3356 | |
12.5773 | |
12.5227 | |
12.2408 | |
12.0529 | |
11.8711 | |
12.0145 | |
11.9189 | |
11.7219 | |
11.6737 | |
11.4733 | |
11.5201 | |
11.4024 | |
11.4669 | |
11.8984 | |
12.1494 | |
12.3848 | |
12.1592 | |
12.0880 | |
12.0903 | |
12.0324 | |
11.9466 | |
12.0077 | |
11.9532 | |
11.9648 | |
12.3274 | |
12.5768 | |
12.6098 | |
12.8067 | |
13.0721 | |
13.1778 | |
13.0388 | |
12.9011 | |
12.7483 | |
12.8177 | |
13.1495 | |
13.1060 | |
13.1368 | |
13.4699 | |
13.6233 | |
13.6529 | |
13.3807 | |
13.2920 | |
13.1886 | |
13.0775 | |
13.2445 | |
13.4443 | |
13.9501 | |
14.1755 | |
14.5639 | |
13.6732 | |
13.9602 | |
13.1403 | |
13.2819 | |
13.3371 | |
13.0752 | |
12.6470 | |
12.3357 | |
12.3329 | |
12.7247 | |
12.5592 | |
12.4443 | |
12.2595 | |
12.5156 | |
12.1187 | |
11.7321 | |
11.7167 | |
11.7819 | |
11.6085 | |
11.6899 | |
11.8243 | |
11.8543 | |
11.3656 | |
11.6620 | |
10.9670 | |
11.8212 | |
11.8960 | |
12.1408 | |
11.6154 | |
11.5001 | |
11.1943 | |
11.1054 | |
11.8905 | |
11.8341 | |
11.4238 | |
11.0823 | |
11.7297 | |
11.3800 | |
9.9924 | |
10.0211 | |
9.7227 | |
8.6326 | |
9.0636 | |
9.3250 | |
9.1685 | |
9.3190 | |
8.9214 | |
9.3264 | |
9.1438 | |
9.2452 | |
8.5222 | |
8.3065 | |
8.4811 | |
8.5415 | |
8.6817 | |
8.8484 | |
9.1229 | |
9.2321 | |
9.1469 | |
9.1980 | |
9.1081 | |
9.0953 | |
9.0696 | |
9.2251 | |
9.2971 | |
9.3110 | |
9.2987 | |
9.2469 | |
9.3659 | |
9.4089 | |
9.6056 | |
9.7237 | |
9.7955 | |
9.9404 | |
9.9158 | |
9.9197 | |
10.0169 | |
10.1704 | |
10.0230 | |
9.9082 | |
9.8601 | |
9.8612 | |
9.9786 | |
10.0538 | |
9.8836 | |
9.8938 | |
9.9452 | |
10.0760 | |
10.0138 | |
10.2263 | |
10.3564 | |
10.4307 | |
10.4421 | |
10.3116 | |
10.3944 | |
10.5189 | |
10.3904 | |
10.2247 | |
10.3214 | |
10.3232 | |
10.2953 | |
10.1566 | |
9.9991 | |
10.0951 | |
10.1419 | |
10.0735 | |
9.9406 | |
10.0719 | |
10.1805 | |
10.1291 | |
10.3119 | |
10.1922 | |
10.0825 | |
10.1194 | |
10.0200 | |
9.9955 | |
9.8842 | |
10.0273 | |
9.9725 | |
9.8584 | |
9.9308 | |
10.0112 | |
9.9984 | |
10.0579 | |
10.0024 | |
9.9395 | |
9.9769 | |
9.8816 | |
9.7849 | |
9.6656 | |
9.6824 | |
9.8756 | |
9.7956 | |
9.7724 | |
9.8998 | |
9.9024 | |
10.0066 | |
9.9361 | |
9.7723 | |
9.8828 | |
9.8498 | |
9.8349 | |
9.8431 | |
9.9746 | |
9.7535 | |
9.5043 | |
9.5661 | |
9.5665 | |
9.5330 | |
9.4466 | |
9.3692 | |
9.3658 | |
9.4806 | |
9.5228 | |
9.4417 | |
9.3301 | |
9.5359 | |
9.5093 | |
9.4923 | |
9.4715 | |
9.5318 | |
9.4362 | |
9.3044 | |
9.1475 | |
9.2182 | |
9.2251 | |
9.1370 | |
9.2271 | |
9.2175 | |
9.4018 | |
9.3703 | |
9.4705 | |
9.4620 | |
9.3196 | |
9.0685 | |
9.0279 | |
8.9158 | |
8.8142 | |
8.7748 | |
8.8398 | |
8.8835 | |
8.7555 | |
8.8640 | |
8.8086 | |
8.8034 | |
8.7974 | |
8.8634 | |
8.9391 | |
9.0469 | |
9.0122 | |
8.9358 | |
9.5229 | |
8.6906 | |
8.8919 | |
8.8988 | |
8.7314 | |
8.6641 | |
8.5936 | |
8.7586 | |
8.7826 | |
8.9188 | |
8.9199 | |
8.7832 | |
8.8718 | |
8.8697 | |
8.9023 | |
9.0340 | |
9.1389 | |
9.2212 | |
9.0145 | |
8.9888 | |
8.9904 | |
8.8791 | |
8.8662 | |
8.7226 | |
8.7963 | |
8.7916 | |
8.8894 | |
9.2124 | |
9.2097 | |
9.1300 | |
9.2157 | |
9.1638 | |
9.1999 | |
9.2682 | |
9.4877 | |
9.5108 | |
9.5964 | |
9.9318 | |
9.8314 | |
9.9071 | |
9.9030 | |
10.0308 | |
10.1050 | |
10.1277 | |
10.1590 | |
10.0341 | |
10.0009 | |
9.8887 | |
9.9950 | |
9.9711 | |
9.9110 | |
9.9567 | |
10.1279 | |
10.2539 | |
10.3452 | |
10.2171 | |
10.3328 | |
10.0586 | |
9.8773 | |
9.8228 | |
9.8530 | |
9.7393 | |
9.8032 | |
9.5773 | |
9.5577 | |
9.5077 | |
9.6093 | |
9.4859 | |
9.5563 | |
9.4481 | |
9.5323 | |
9.6245 | |
9.7857 | |
9.7863 | |
9.7111 | |
9.7848 | |
9.9369 | |
9.7433 | |
9.7531 | |
9.7412 | |
9.7464 | |
9.6313 | |
9.7845 | |
9.7601 | |
9.5427 | |
9.4285 | |
9.4614 | |
9.4394 | |
9.5215 | |
9.6405 | |
9.7907 | |
9.6909 |