Историја дневних износа FJD /GTQ пошто петак, 26 март 2004.
Максимална је договор о
1 фиџијски долар = 5.2063 гватемалски кецал
минималац на
1 фиџијски долар = 3.2220 гватемалски кецал
Date | FJD/GTQ |
---|---|
3.4625 | |
3.4062 | |
3.4191 | |
3.4236 | |
3.4632 | |
3.4534 | |
3.4226 | |
3.4518 | |
3.5048 | |
3.4763 | |
3.4520 | |
3.4816 | |
3.4776 | |
3.4697 | |
3.4993 | |
3.4501 | |
3.5137 | |
3.4978 | |
3.5740 | |
3.5627 | |
3.5304 | |
3.4989 | |
3.5134 | |
3.5118 | |
3.4946 | |
3.3977 | |
3.4724 | |
3.4352 | |
3.4333 | |
3.4414 | |
3.4674 | |
3.4546 | |
3.4690 | |
3.4747 | |
3.4709 | |
3.4863 | |
3.4685 | |
3.4651 | |
3.4454 | |
3.5425 | |
3.5138 | |
3.5099 | |
3.5786 | |
3.5372 | |
3.5210 | |
3.5238 | |
3.5559 | |
3.4972 | |
3.4931 | |
3.4774 | |
3.4909 | |
3.5264 | |
3.5248 | |
3.4935 | |
3.4746 | |
3.5251 | |
3.5229 | |
3.5271 | |
3.5260 | |
3.5704 | |
3.6010 | |
3.5853 | |
3.6029 | |
3.6368 | |
3.6141 | |
3.5952 | |
3.5740 | |
3.5147 | |
3.5661 | |
3.5822 | |
3.5531 | |
3.5108 | |
3.4789 | |
3.5034 | |
3.4077 | |
3.4382 | |
3.3771 | |
3.3932 | |
3.3938 | |
3.4445 | |
3.4201 | |
3.4738 | |
3.5239 | |
3.4813 | |
3.5027 | |
3.4945 | |
3.5480 | |
3.5020 | |
3.5488 | |
3.5214 | |
3.4870 | |
3.4832 | |
3.5182 | |
3.5399 | |
3.5455 | |
3.5280 | |
3.5800 | |
3.5848 | |
3.5306 | |
3.5148 | |
3.5156 | |
3.5131 | |
3.5544 | |
3.6701 | |
3.6220 | |
3.6369 | |
3.6373 | |
3.6134 | |
3.5841 | |
3.5896 | |
3.5515 | |
3.6032 | |
3.6291 | |
3.6211 | |
3.6277 | |
3.6464 | |
3.6147 | |
3.6255 | |
3.6129 | |
3.6327 | |
3.6630 | |
3.6969 | |
3.7243 | |
3.7420 | |
3.7374 | |
3.7129 | |
3.6868 | |
3.6835 | |
3.6920 | |
3.6915 | |
3.7179 | |
3.7405 | |
3.6944 | |
3.6715 | |
3.7213 | |
3.7160 | |
3.7073 | |
3.7216 | |
3.7042 | |
3.7381 | |
3.7381 | |
3.7617 | |
3.7435 | |
3.7901 | |
3.8071 | |
3.8086 | |
3.8040 | |
3.8015 | |
3.8086 | |
3.8004 | |
3.7961 | |
3.8046 | |
3.7394 | |
3.7333 | |
3.7382 | |
3.7783 | |
3.7866 | |
3.7575 | |
3.7905 | |
3.8391 | |
3.8311 | |
3.8088 | |
3.7956 | |
3.8149 | |
3.8066 | |
3.8253 | |
3.8154 | |
3.7919 | |
3.8122 | |
3.7873 | |
3.7730 | |
3.7679 | |
3.7179 | |
3.7243 | |
3.7050 | |
3.6451 | |
3.6545 | |
3.6354 | |
3.6649 | |
3.6743 | |
3.6287 | |
3.6629 | |
3.6770 | |
3.6566 | |
3.6692 | |
3.6035 | |
3.6159 | |
3.6077 | |
3.6102 | |
3.6173 | |
3.5749 | |
3.5624 | |
3.5688 | |
3.5368 | |
3.5545 | |
3.5539 | |
3.5652 | |
3.5024 | |
3.4380 | |
3.4335 | |
3.4322 | |
3.4258 | |
3.4134 | |
3.4099 | |
3.3514 | |
3.3538 | |
3.3964 | |
3.2356 | |
3.3475 | |
3.4839 | |
3.4510 | |
3.4485 | |
3.4750 | |
3.4695 | |
3.4924 | |
3.5248 | |
3.5505 | |
3.5681 | |
3.5788 | |
3.5930 | |
3.5660 | |
3.5465 | |
3.5318 | |
3.5354 | |
3.5121 | |
3.5228 | |
3.5197 | |
3.5351 | |
3.5569 | |
3.5590 | |
3.5317 | |
3.5268 | |
3.5222 | |
3.5101 | |
3.5403 | |
3.5430 | |
3.5084 | |
3.5279 | |
3.5269 | |
3.5281 | |
3.5434 | |
3.5737 | |
3.6042 | |
3.6066 | |
3.5927 | |
3.6161 | |
3.5675 | |
3.5519 | |
3.5879 | |
3.5917 | |
3.5595 | |
3.5457 | |
3.5428 | |
3.5516 | |
3.5806 | |
3.5760 | |
3.5991 | |
3.5845 | |
3.6161 | |
3.6261 | |
3.6264 | |
3.6162 | |
3.6232 | |
3.6372 | |
3.6467 | |
3.6372 | |
3.6797 | |
3.6550 | |
3.6404 | |
3.6618 | |
3.6226 | |
3.6108 | |
3.6298 | |
3.6527 | |
3.6559 | |
3.6801 | |
3.6447 | |
3.6646 | |
3.6291 | |
3.6400 | |
3.5942 | |
3.6052 | |
3.6307 | |
3.5950 | |
3.6293 | |
3.6533 | |
3.6060 | |
3.5889 | |
3.5826 | |
3.5850 | |
3.5354 | |
3.5419 | |
3.5556 | |
3.5919 | |
3.5813 | |
3.5847 | |
3.5776 | |
3.5699 | |
3.5978 | |
3.6035 | |
3.6176 | |
3.6349 | |
3.5945 | |
3.5829 | |
3.5671 | |
3.5489 | |
3.5844 | |
3.6214 | |
3.6554 | |
3.6487 | |
3.6162 | |
3.6453 | |
3.6511 | |
3.6614 | |
3.6232 | |
3.6629 | |
3.6492 | |
3.6268 | |
3.6611 | |
3.6886 | |
3.6719 | |
3.6374 | |
3.6062 | |
3.5983 | |
3.5801 | |
3.5568 | |
3.5300 | |
3.5265 | |
3.5496 | |
3.5262 | |
3.5253 | |
3.5637 | |
3.5359 | |
3.5698 | |
3.5962 | |
3.5978 | |
3.6225 | |
3.6338 | |
3.6253 | |
3.6380 | |
3.6202 | |
3.5854 | |
3.6179 | |
3.6079 | |
3.6170 | |
3.5965 | |
3.6356 | |
3.5885 | |
3.5761 | |
3.5929 | |
3.5783 | |
3.5767 | |
3.5517 | |
3.5249 | |
3.5242 | |
3.4974 | |
3.4685 | |
3.4819 | |
3.4862 | |
3.5198 | |
3.5001 | |
3.5354 | |
3.5158 | |
3.5250 | |
3.5301 | |
3.5120 | |
3.5318 | |
3.5538 | |
3.5715 | |
3.5640 | |
3.6165 | |
3.6002 | |
3.6200 | |
3.6024 | |
3.5462 | |
3.5183 | |
3.5291 | |
3.5376 | |
3.6032 | |
3.5966 | |
3.5840 | |
3.5626 | |
3.6043 | |
3.6694 | |
3.6241 | |
3.6398 | |
3.6155 | |
3.6027 | |
3.6605 | |
3.6551 | |
3.6286 | |
3.6786 | |
3.6681 | |
3.6823 | |
3.6794 | |
3.6516 | |
3.6467 | |
3.6478 | |
3.6736 | |
3.6972 | |
3.7005 | |
3.6803 | |
3.6458 | |
3.6871 | |
3.6780 | |
3.6100 | |
3.5941 | |
3.6042 | |
3.6191 | |
3.6822 | |
3.7410 | |
3.7479 | |
3.7342 | |
3.7009 | |
3.7195 | |
3.6894 | |
3.7248 | |
3.6626 | |
3.6321 | |
3.6112 | |
3.5848 | |
3.5812 | |
3.5659 | |
3.5534 | |
3.5495 | |
3.5039 | |
3.5909 | |
3.5781 | |
3.5749 | |
3.5461 | |
3.5675 | |
3.5693 | |
3.5525 | |
3.5494 | |
3.5486 | |
3.5485 | |
3.5908 | |
3.6238 | |
3.6173 | |
3.6375 | |
3.5824 | |
3.5443 | |
3.5479 | |
3.5775 | |
3.5411 | |
3.5650 | |
3.5721 | |
3.6041 | |
3.6044 | |
3.5862 | |
3.5964 | |
3.5884 | |
3.6094 | |
3.6143 | |
3.6592 | |
3.6651 | |
3.6994 | |
3.7242 | |
3.6842 | |
3.7623 | |
3.7714 | |
3.8040 | |
3.8141 | |
3.8072 | |
3.7705 | |
3.7242 | |
3.6975 | |
3.7219 | |
3.7394 | |
3.6773 | |
3.7020 | |
3.7360 | |
3.7555 | |
3.7355 | |
3.7450 | |
3.7445 | |
3.7548 | |
3.8349 | |
3.8448 | |
3.7985 | |
3.8147 | |
3.8295 | |
3.8542 | |
3.8593 | |
3.9214 | |
3.9052 | |
3.9163 | |
3.9029 | |
3.9238 | |
3.9594 | |
3.9692 | |
3.9643 | |
3.9812 | |
4.0168 | |
4.0470 | |
4.0919 | |
4.1387 | |
4.1873 | |
4.1821 | |
4.2325 | |
4.2163 | |
4.2144 | |
4.2335 | |
4.2201 | |
4.2258 | |
4.2222 | |
4.2464 | |
4.2544 | |
4.2674 | |
4.2446 | |
4.2180 | |
4.1961 | |
4.2103 | |
4.2129 | |
4.2049 | |
4.1993 | |
4.2343 | |
4.2408 | |
4.2122 | |
4.1968 | |
4.1617 | |
4.1219 | |
4.1289 | |
4.1249 | |
4.1363 | |
4.1509 | |
4.1257 | |
4.1071 | |
4.1436 | |
4.1422 | |
4.1862 | |
4.1977 | |
4.1668 | |
4.1784 | |
4.1753 | |
4.2059 | |
4.2224 | |
4.2336 | |
4.2944 | |
4.2420 | |
4.3080 | |
4.3436 | |
4.3721 | |
4.3306 | |
4.3259 | |
4.2825 | |
4.3133 | |
4.2546 | |
4.2402 | |
4.1980 | |
4.1820 | |
4.2015 | |
4.1767 | |
4.1158 | |
4.1969 | |
4.1327 | |
4.1223 | |
4.1204 | |
4.1332 | |
4.1574 | |
4.2455 | |
4.2317 | |
4.2331 | |
4.2267 | |
4.2490 | |
4.3022 | |
4.3849 | |
4.3812 | |
4.3613 | |
4.4188 | |
4.3924 | |
4.3621 | |
4.4194 | |
4.3747 | |
4.3595 | |
4.3660 | |
4.4181 | |
4.4153 | |
4.4313 | |
4.4514 | |
4.4393 | |
4.4629 | |
4.4834 | |
4.4738 | |
4.4378 | |
4.5236 | |
4.4484 | |
4.4548 | |
4.4317 | |
4.4506 | |
4.4127 | |
4.3971 | |
4.4224 | |
4.4256 | |
4.4106 | |
4.4802 | |
4.4901 | |
4.5244 | |
4.5025 | |
4.5387 | |
4.4953 | |
4.4052 | |
4.4726 | |
4.4089 | |
4.4087 | |
4.4098 | |
4.3959 | |
4.3739 | |
4.3270 | |
4.3020 | |
4.3376 | |
4.2647 | |
4.2832 | |
4.2492 | |
4.1925 | |
4.1941 | |
4.2031 | |
4.2557 | |
4.3129 | |
4.3831 | |
4.3575 | |
4.3508 | |
4.2950 | |
4.3741 | |
4.3841 | |
4.3496 | |
4.3683 | |
4.4146 | |
4.3995 | |
4.4535 | |
4.4184 | |
4.4417 | |
4.4218 | |
4.3751 | |
4.3256 | |
4.3225 | |
4.2928 | |
4.2938 | |
4.2204 | |
4.2521 | |
4.2916 | |
4.2222 | |
4.2564 | |
4.3290 | |
4.3813 | |
4.5325 | |
4.3700 | |
4.2160 | |
4.2094 | |
4.2782 | |
4.2732 | |
4.3805 | |
4.4006 | |
4.4545 | |
4.4576 | |
4.4072 | |
4.3924 | |
4.4762 | |
4.5298 | |
4.4331 | |
4.3995 | |
4.5405 | |
4.4680 | |
4.4408 | |
4.3785 | |
4.4466 | |
4.4007 | |
4.3899 | |
4.3239 | |
4.2628 | |
4.2783 | |
4.3441 | |
4.2875 | |
4.2846 | |
4.2916 | |
4.2469 | |
4.2217 | |
4.1742 | |
4.1597 | |
4.2259 | |
4.1971 | |
4.2071 | |
4.2079 | |
4.3175 | |
4.2838 | |
4.2950 | |
4.3744 | |
4.3789 | |
4.2679 | |
4.2867 | |
4.2606 | |
4.3339 | |
4.3260 | |
4.2425 | |
4.3324 | |
4.3226 | |
4.4158 | |
4.3634 | |
4.3087 | |
4.3545 | |
4.3706 | |
4.3122 | |
4.2843 | |
4.2394 | |
4.2272 | |
4.1587 | |
4.1853 | |
4.1318 | |
4.0206 | |
4.1708 | |
4.1464 | |
4.1477 | |
3.9862 | |
4.0485 | |
4.0131 | |
4.0553 | |
4.0763 | |
3.9814 | |
3.9090 | |
3.8674 | |
3.8999 | |
3.9470 | |
4.1444 | |
4.1759 | |
4.1429 | |
4.1388 | |
4.1721 | |
4.1442 | |
4.1162 | |
4.1304 | |
4.1682 | |
4.1581 | |
4.1513 | |
4.1937 | |
4.2037 | |
4.1956 | |
4.2700 | |
4.3423 | |
4.4307 | |
4.4289 | |
4.3626 | |
4.2570 | |
4.3092 | |
4.3666 | |
4.3613 | |
4.3613 | |
4.3471 | |
4.4265 | |
4.3792 | |
4.3083 | |
4.4117 | |
4.4127 | |
4.4003 | |
4.2665 | |
4.2776 | |
4.2755 | |
4.2358 | |
4.1225 | |
4.1283 | |
4.1265 | |
4.0730 | |
4.0866 | |
4.0564 | |
4.0219 | |
3.9649 | |
3.8974 | |
3.9277 | |
3.9725 | |
3.9705 | |
3.9811 | |
3.8899 | |
3.9271 | |
3.8481 | |
3.7724 | |
3.8006 | |
3.6834 | |
3.6722 | |
3.6400 | |
4.5488 | |
4.5994 | |
4.5393 | |
4.5249 | |
4.3818 | |
4.2752 | |
4.2637 | |
4.2734 | |
4.2897 | |
4.3384 | |
4.2641 | |
4.2739 | |
4.2964 | |
4.4656 | |
4.4342 | |
4.3769 | |
4.3442 | |
4.2447 | |
4.1391 | |
4.1989 | |
4.1100 | |
4.1611 | |
4.1996 | |
4.2016 | |
4.1048 | |
4.2725 | |
4.1883 | |
4.5008 | |
4.6319 | |
4.5712 | |
4.5681 | |
4.6027 | |
4.6778 | |
4.6816 | |
4.6978 | |
4.6760 | |
4.8711 | |
4.9571 | |
4.9879 | |
4.9841 | |
5.0398 | |
5.1011 | |
4.9978 | |
4.9139 | |
5.0515 | |
5.0006 | |
5.0020 | |
4.9917 | |
4.9425 | |
4.9941 | |
4.9975 | |
5.0528 | |
5.0729 | |
5.0559 | |
5.0537 | |
5.0722 | |
5.1500 | |
5.1436 | |
5.1263 | |
5.1081 | |
5.0667 | |
5.0682 | |
5.1235 | |
4.9929 | |
4.9679 | |
5.0292 | |
4.9047 | |
4.9025 | |
4.8381 | |
4.8325 | |
4.9080 | |
4.9363 | |
4.9140 | |
4.9411 | |
4.9597 | |
4.9937 | |
5.0231 | |
4.9678 | |
5.0283 | |
4.9319 | |
4.9980 | |
4.8714 | |
4.7576 | |
4.7114 | |
4.6887 | |
4.7275 | |
4.6038 | |
4.7856 | |
4.8040 | |
4.8210 | |
4.9254 | |
4.8904 | |
4.8745 | |
4.8607 | |
4.8155 | |
4.7699 | |
4.8059 | |
4.7371 | |
4.6794 | |
4.7430 | |
4.7423 | |
4.7277 | |
4.7446 | |
4.7683 | |
4.7572 | |
4.6956 | |
4.6949 | |
4.6675 | |
4.4017 | |
4.5893 | |
4.5927 | |
4.6285 | |
4.6157 | |
4.5437 | |
4.5588 | |
4.5629 | |
4.6287 | |
4.5720 | |
4.5950 | |
4.6009 | |
4.5587 | |
4.5454 | |
4.5646 | |
4.6015 | |
4.5446 | |
4.5021 | |
4.4643 | |
4.4631 | |
4.4520 | |
4.4410 | |
4.3938 | |
4.4313 | |
4.4079 | |
4.4399 | |
4.4395 | |
4.3971 | |
4.4320 | |
4.3987 | |
4.4134 | |
4.4091 | |
4.4124 | |
4.3971 | |
4.3652 | |
4.3656 | |
4.3627 | |
4.3535 | |
4.3172 | |
4.3386 | |
4.3711 | |
4.3912 | |
4.3877 | |
4.3809 | |
4.4445 | |
4.4441 | |
4.3740 | |
4.3579 | |
4.2886 | |
4.2711 | |
4.2577 | |
4.2488 | |
4.3194 | |
4.3420 | |
4.4080 | |
4.3731 | |
4.3575 | |
4.3934 | |
4.4301 | |
4.4346 | |
4.4483 | |
4.4694 | |
4.4210 | |
4.4051 | |
4.3458 | |
4.4154 | |
4.4276 | |
4.4498 | |
4.3846 | |
4.3767 | |
4.3519 | |
4.3779 | |
4.4566 | |
4.4424 | |
4.5263 | |
4.5681 | |
4.5446 | |
4.5023 | |
4.5164 | |
4.5377 | |
4.5275 | |
4.4685 | |
4.4681 | |
4.5364 | |
4.4784 | |
4.4430 | |
4.4601 | |
4.4310 | |
4.3988 | |
4.4224 | |
4.5127 | |
4.5625 | |
4.5462 | |
4.4708 | |
4.5258 | |
4.5050 | |
4.5268 | |
4.5963 | |
4.6042 | |
4.6262 | |
4.5979 | |
4.5666 | |
4.5501 | |
4.5878 | |
4.6885 | |
4.6941 | |
4.6945 | |
4.6831 | |
4.7094 | |
4.6782 | |
4.6447 | |
4.6708 | |
4.6522 | |
4.6428 | |
4.6369 | |
4.6815 | |
4.7006 | |
4.6974 | |
4.6548 | |
4.7258 | |
4.7393 | |
4.7141 | |
4.6598 | |
4.6356 | |
4.5670 | |
4.5758 | |
4.5497 | |
4.5577 | |
4.5329 | |
4.5250 | |
4.4697 | |
4.4595 | |
4.4163 | |
4.4632 | |
4.5236 | |
4.5369 | |
4.5048 | |
4.4805 | |
4.4202 | |
4.3976 | |
4.3976 | |
4.4671 | |
4.4374 | |
4.4696 | |
4.4470 | |
4.5397 | |
4.5403 | |
4.4649 | |
4.3830 | |
4.4348 | |
4.4968 | |
4.5493 | |
4.7377 | |
4.7425 | |
4.7416 | |
4.7928 |