Историја дневних износа FJD /CHF пошто уторак, 23 март 2004.
Максимална је договор о
1 фиџијски долар = 0.7853 швајцарски франак
минималац на
1 фиџијски долар = 0.3794 швајцарски франак
Date | FJD/CHF |
---|---|
0.4036 | |
0.3993 | |
0.4004 | |
0.4012 | |
0.4035 | |
0.4010 | |
0.3948 | |
0.3913 | |
0.3937 | |
0.3938 | |
0.3888 | |
0.3938 | |
0.3903 | |
0.3863 | |
0.3857 | |
0.3835 | |
0.3850 | |
0.3794 | |
0.3836 | |
0.3893 | |
0.3915 | |
0.3923 | |
0.3912 | |
0.3944 | |
0.3946 | |
0.3908 | |
0.3983 | |
0.3956 | |
0.3904 | |
0.3949 | |
0.4001 | |
0.4033 | |
0.4025 | |
0.3961 | |
0.3934 | |
0.3914 | |
0.3901 | |
0.3880 | |
0.3848 | |
0.3935 | |
0.3898 | |
0.3892 | |
0.3925 | |
0.3989 | |
0.4025 | |
0.4027 | |
0.4067 | |
0.4055 | |
0.4049 | |
0.4023 | |
0.4016 | |
0.4048 | |
0.4017 | |
0.4019 | |
0.3965 | |
0.4060 | |
0.4115 | |
0.4204 | |
0.4222 | |
0.4212 | |
0.4220 | |
0.4240 | |
0.4248 | |
0.4268 | |
0.4261 | |
0.4222 | |
0.4210 | |
0.4170 | |
0.4208 | |
0.4251 | |
0.4263 | |
0.4254 | |
0.4273 | |
0.4225 | |
0.4311 | |
0.4393 | |
0.4327 | |
0.4297 | |
0.4299 | |
0.4336 | |
0.4332 | |
0.4295 | |
0.4305 | |
0.4396 | |
0.4374 | |
0.4358 | |
0.4336 | |
0.4327 | |
0.4356 | |
0.4391 | |
0.4406 | |
0.4411 | |
0.4362 | |
0.4366 | |
0.4430 | |
0.4547 | |
0.4519 | |
0.4478 | |
0.4444 | |
0.4590 | |
0.4549 | |
0.4477 | |
0.4448 | |
0.4448 | |
0.4416 | |
0.4373 | |
0.4320 | |
0.4293 | |
0.4307 | |
0.4306 | |
0.4282 | |
0.4276 | |
0.4303 | |
0.4352 | |
0.4315 | |
0.4330 | |
0.4309 | |
0.4323 | |
0.4319 | |
0.4332 | |
0.4414 | |
0.4418 | |
0.4397 | |
0.4398 | |
0.4442 | |
0.4432 | |
0.4418 | |
0.4403 | |
0.4416 | |
0.4427 | |
0.4429 | |
0.4421 | |
0.4379 | |
0.4325 | |
0.4385 | |
0.4417 | |
0.4329 | |
0.4396 | |
0.4399 | |
0.4415 | |
0.4449 | |
0.4462 | |
0.4446 | |
0.4409 | |
0.4425 | |
0.4429 | |
0.4420 | |
0.4451 | |
0.4443 | |
0.4488 | |
0.4499 | |
0.4501 | |
0.4469 | |
0.4536 | |
0.4545 | |
0.4519 | |
0.4546 | |
0.4556 | |
0.4502 | |
0.4448 | |
0.4397 | |
0.4407 | |
0.4374 | |
0.4354 | |
0.4353 | |
0.4361 | |
0.4316 | |
0.4320 | |
0.4332 | |
0.4303 | |
0.4297 | |
0.4377 | |
0.4353 | |
0.4372 | |
0.4341 | |
0.4296 | |
0.4266 | |
0.4255 | |
0.4282 | |
0.4321 | |
0.4310 | |
0.4316 | |
0.4301 | |
0.4333 | |
0.4300 | |
0.4265 | |
0.4259 | |
0.4290 | |
0.4300 | |
0.4322 | |
0.4364 | |
0.4358 | |
0.4366 | |
0.4365 | |
0.4365 | |
0.4377 | |
0.4446 | |
0.4378 | |
0.4342 | |
0.4332 | |
0.4333 | |
0.4288 | |
0.4316 | |
0.4281 | |
0.4234 | |
0.4254 | |
0.4210 | |
0.4173 | |
0.4153 | |
0.4214 | |
0.4308 | |
0.4420 | |
0.4462 | |
0.4436 | |
0.4401 | |
0.4445 | |
0.4468 | |
0.4491 | |
0.4494 | |
0.4518 | |
0.4542 | |
0.4541 | |
0.4543 | |
0.4550 | |
0.4548 | |
0.4523 | |
0.4543 | |
0.4532 | |
0.4568 | |
0.4520 | |
0.4537 | |
0.4515 | |
0.4537 | |
0.4500 | |
0.4566 | |
0.4578 | |
0.4524 | |
0.4497 | |
0.4507 | |
0.4460 | |
0.4479 | |
0.4612 | |
0.4621 | |
0.4624 | |
0.4639 | |
0.4615 | |
0.4503 | |
0.4610 | |
0.4608 | |
0.4624 | |
0.4654 | |
0.4669 | |
0.4650 | |
0.4717 | |
0.4766 | |
0.4757 | |
0.4731 | |
0.4671 | |
0.4704 | |
0.4689 | |
0.4720 | |
0.4750 | |
0.4700 | |
0.4715 | |
0.4724 | |
0.4709 | |
0.4725 | |
0.4691 | |
0.4701 | |
0.4649 | |
0.4591 | |
0.4602 | |
0.4626 | |
0.4685 | |
0.4681 | |
0.4759 | |
0.4717 | |
0.4718 | |
0.4758 | |
0.4731 | |
0.4646 | |
0.4629 | |
0.4629 | |
0.4629 | |
0.4640 | |
0.4565 | |
0.4533 | |
0.4571 | |
0.4575 | |
0.4665 | |
0.4675 | |
0.4695 | |
0.4725 | |
0.4735 | |
0.4749 | |
0.4771 | |
0.4734 | |
0.4730 | |
0.4745 | |
0.4782 | |
0.4767 | |
0.4784 | |
0.4775 | |
0.4801 | |
0.4807 | |
0.4792 | |
0.4784 | |
0.4785 | |
0.4731 | |
0.4723 | |
0.4655 | |
0.4650 | |
0.4696 | |
0.4681 | |
0.4615 | |
0.4666 | |
0.4610 | |
0.4624 | |
0.4633 | |
0.4704 | |
0.4804 | |
0.4769 | |
0.4787 | |
0.4783 | |
0.4825 | |
0.4765 | |
0.4754 | |
0.4728 | |
0.4725 | |
0.4752 | |
0.4792 | |
0.4845 | |
0.4790 | |
0.4782 | |
0.4775 | |
0.4799 | |
0.4801 | |
0.4794 | |
0.4778 | |
0.4748 | |
0.4752 | |
0.4707 | |
0.4789 | |
0.4815 | |
0.4839 | |
0.4816 | |
0.4718 | |
0.4751 | |
0.4716 | |
0.4717 | |
0.4743 | |
0.4756 | |
0.4678 | |
0.4628 | |
0.4688 | |
0.4643 | |
0.4713 | |
0.4742 | |
0.4735 | |
0.4785 | |
0.4801 | |
0.4866 | |
0.4807 | |
0.4740 | |
0.4806 | |
0.4810 | |
0.4854 | |
0.4884 | |
0.4860 | |
0.4834 | |
0.4820 | |
0.4801 | |
0.4803 | |
0.4834 | |
0.4776 | |
0.4788 | |
0.4813 | |
0.4830 | |
0.4850 | |
0.4813 | |
0.4838 | |
0.4794 | |
0.4800 | |
0.4763 | |
0.4777 | |
0.4831 | |
0.4786 | |
0.4737 | |
0.4745 | |
0.4718 | |
0.4740 | |
0.4758 | |
0.4763 | |
0.4774 | |
0.4708 | |
0.4739 | |
0.4760 | |
0.4679 | |
0.4777 | |
0.4773 | |
0.4781 | |
0.4700 | |
0.4669 | |
0.4653 | |
0.4638 | |
0.4663 | |
0.4681 | |
0.4686 | |
0.4619 | |
0.4638 | |
0.4665 | |
0.4735 | |
0.4675 | |
0.4590 | |
0.4643 | |
0.4660 | |
0.4665 | |
0.4691 | |
0.4710 | |
0.4678 | |
0.4644 | |
0.4573 | |
0.4639 | |
0.4729 | |
0.4711 | |
0.4610 | |
0.4686 | |
0.4673 | |
0.4642 | |
0.4635 | |
0.4631 | |
0.4695 | |
0.4792 | |
0.4726 | |
0.4658 | |
0.4643 | |
0.4624 | |
0.4625 | |
0.4512 | |
0.4558 | |
0.4527 | |
0.4501 | |
0.4503 | |
0.4499 | |
0.4462 | |
0.4480 | |
0.4372 | |
0.4605 | |
0.4641 | |
0.4539 | |
0.4514 | |
0.4520 | |
0.4472 | |
0.4466 | |
0.4447 | |
0.4424 | |
0.4489 | |
0.4504 | |
0.4539 | |
0.4632 | |
0.4563 | |
0.4605 | |
0.4595 | |
0.4692 | |
0.4679 | |
0.4755 | |
0.4647 | |
0.4705 | |
0.4744 | |
0.4869 | |
0.4788 | |
0.4685 | |
0.4662 | |
0.4544 | |
0.4527 | |
0.4529 | |
0.4409 | |
0.4388 | |
0.5103 | |
0.5032 | |
0.4959 | |
0.4946 | |
0.4874 | |
0.4940 | |
0.4947 | |
0.4958 | |
0.4957 | |
0.4963 | |
0.4960 | |
0.4931 | |
0.4907 | |
0.4927 | |
0.4981 | |
0.4956 | |
0.4929 | |
0.4948 | |
0.5004 | |
0.4949 | |
0.4910 | |
0.4895 | |
0.4878 | |
0.4895 | |
0.4908 | |
0.4884 | |
0.4862 | |
0.4864 | |
0.4848 | |
0.4872 | |
0.4907 | |
0.4857 | |
0.4865 | |
0.4845 | |
0.4868 | |
0.4844 | |
0.4783 | |
0.4779 | |
0.4824 | |
0.4801 | |
0.4821 | |
0.4804 | |
0.4751 | |
0.4667 | |
0.4679 | |
0.4700 | |
0.4748 | |
0.4775 | |
0.4773 | |
0.4740 | |
0.4726 | |
0.4815 | |
0.4792 | |
0.4821 | |
0.4718 | |
0.4750 | |
0.4708 | |
0.4767 | |
0.4857 | |
0.4881 | |
0.4962 | |
0.4953 | |
0.4936 | |
0.4875 | |
0.4955 | |
0.4950 | |
0.4903 | |
0.4893 | |
0.4951 | |
0.4985 | |
0.4984 | |
0.4913 | |
0.4872 | |
0.4925 | |
0.4921 | |
0.4882 | |
0.4981 | |
0.4963 | |
0.5005 | |
0.5071 | |
0.4991 | |
0.4957 | |
0.5017 | |
0.5062 | |
0.5170 | |
0.5244 | |
0.5278 | |
0.5292 | |
0.5280 | |
0.5281 | |
0.5223 | |
0.5277 | |
0.5251 | |
0.5327 | |
0.5324 | |
0.5294 | |
0.5307 | |
0.5254 | |
0.5231 | |
0.5205 | |
0.5177 | |
0.5163 | |
0.5239 | |
0.5295 | |
0.5222 | |
0.5201 | |
0.5142 | |
0.5208 | |
0.5183 | |
0.5302 | |
0.5200 | |
0.5236 | |
0.5287 | |
0.5319 | |
0.5322 | |
0.5272 | |
0.5212 | |
0.5231 | |
0.5256 | |
0.5316 | |
0.5288 | |
0.5274 | |
0.5297 | |
0.5311 | |
0.5426 | |
0.5462 | |
0.5458 | |
0.5463 | |
0.5502 | |
0.5533 | |
0.5446 | |
0.5368 | |
0.5269 | |
0.5242 | |
0.5202 | |
0.5190 | |
0.5163 | |
0.5157 | |
0.5092 | |
0.5116 | |
0.5092 | |
0.5119 | |
0.5129 | |
0.5176 | |
0.5124 | |
0.5114 | |
0.5119 | |
0.5159 | |
0.5184 | |
0.5182 | |
0.5099 | |
0.5213 | |
0.5205 | |
0.5264 | |
0.5198 | |
0.5201 | |
0.5285 | |
0.5235 | |
0.5165 | |
0.5136 | |
0.5079 | |
0.5103 | |
0.5054 | |
0.4974 | |
0.5015 | |
0.5040 | |
0.5037 | |
0.5049 | |
0.4944 | |
0.4818 | |
0.4834 | |
0.4985 | |
0.4918 | |
0.4933 | |
0.4941 | |
0.4472 | |
0.4637 | |
0.4461 | |
0.4452 | |
0.4338 | |
0.4553 | |
0.4584 | |
0.4655 | |
0.4878 | |
0.4883 | |
0.4750 | |
0.4785 | |
0.4752 | |
0.4714 | |
0.4807 | |
0.4964 | |
0.4976 | |
0.4934 | |
0.4963 | |
0.4976 | |
0.5048 | |
0.5078 | |
0.5118 | |
0.5046 | |
0.4920 | |
0.4996 | |
0.5034 | |
0.5016 | |
0.5114 | |
0.5243 | |
0.5257 | |
0.5115 | |
0.5141 | |
0.5297 | |
0.5285 | |
0.4970 | |
0.5190 | |
0.5166 | |
0.5272 | |
0.5326 | |
0.5307 | |
0.5351 | |
0.5319 | |
0.5329 | |
0.5374 | |
0.5220 | |
0.5139 | |
0.5203 | |
0.5151 | |
0.5202 | |
0.5281 | |
0.5293 | |
0.5258 | |
0.5336 | |
0.5346 | |
0.5302 | |
0.5446 | |
0.5383 | |
0.5423 | |
0.5267 | |
0.5363 | |
0.5316 | |
0.5491 | |
0.5653 | |
0.5656 | |
0.5670 | |
0.5581 | |
0.5652 | |
0.5602 | |
0.5640 | |
0.5628 | |
0.5539 | |
0.5501 | |
0.5547 | |
0.5502 | |
0.5423 | |
0.5466 | |
0.5501 | |
0.5538 | |
0.5527 | |
0.5516 | |
0.5545 | |
0.5448 | |
0.5431 | |
0.5404 | |
0.5428 | |
0.5392 | |
0.5400 | |
0.5294 | |
0.5409 | |
0.5429 | |
0.5369 | |
0.5283 | |
0.5296 | |
0.5387 | |
0.5337 | |
0.5303 | |
0.5364 | |
0.5367 | |
0.5424 | |
0.5296 | |
0.5316 | |
0.5333 | |
0.5309 | |
0.5293 | |
0.5307 | |
0.5317 | |
0.5337 | |
0.5384 | |
0.5290 | |
0.5286 | |
0.5209 | |
0.5171 | |
0.5259 | |
0.5312 | |
0.5311 | |
0.5366 | |
0.5247 | |
0.5174 | |
0.5150 | |
0.5205 | |
0.5228 | |
0.5192 | |
0.5230 | |
0.5278 | |
0.6405 | |
0.6453 | |
0.6453 | |
0.6306 | |
0.6428 | |
0.6209 | |
0.6247 | |
0.6272 | |
0.6321 | |
0.6356 | |
0.6253 | |
0.6288 | |
0.6190 | |
0.6352 | |
0.6312 | |
0.5938 | |
0.6168 | |
0.6422 | |
0.6532 | |
0.6637 | |
0.6460 | |
0.6517 | |
0.6564 | |
0.6487 | |
0.6345 | |
0.6534 | |
0.6354 | |
0.6829 | |
0.6814 | |
0.6692 | |
0.6882 | |
0.6929 | |
0.6921 | |
0.6925 | |
0.6970 | |
0.6860 | |
0.6887 | |
0.6858 | |
0.6878 | |
0.6864 | |
0.6915 | |
0.6819 | |
0.6965 | |
0.6874 | |
0.6892 | |
0.6998 | |
0.6927 | |
0.7063 | |
0.6981 | |
0.7048 | |
0.6927 | |
0.6777 | |
0.6698 | |
0.6760 | |
0.6623 | |
0.6819 | |
0.6669 | |
0.6836 | |
0.6938 | |
0.7223 | |
0.7205 | |
0.7217 | |
0.7185 | |
0.7039 | |
0.7133 | |
0.7132 | |
0.7166 | |
0.7262 | |
0.7330 | |
0.7337 | |
0.7274 | |
0.7270 | |
0.7110 | |
0.7224 | |
0.7340 | |
0.7510 | |
0.7586 | |
0.7578 | |
0.7664 | |
0.7534 | |
0.7536 | |
0.7428 | |
0.7365 | |
0.7317 | |
0.7382 | |
0.7423 | |
0.7277 | |
0.7536 | |
0.7476 | |
0.7560 | |
0.7756 | |
0.7668 | |
0.7722 | |
0.7643 | |
0.7694 | |
0.7730 | |
0.7767 | |
0.7575 | |
0.7518 | |
0.7632 | |
0.7581 | |
0.7498 | |
0.7490 | |
0.7571 | |
0.7543 | |
0.7502 | |
0.7418 | |
0.7397 | |
0.6947 | |
0.7329 | |
0.7283 | |
0.7405 | |
0.7417 | |
0.7420 | |
0.7388 | |
0.7455 | |
0.7556 | |
0.7436 | |
0.7375 | |
0.7359 | |
0.7310 | |
0.7316 | |
0.7191 | |
0.7196 | |
0.7198 | |
0.7342 | |
0.7308 | |
0.7400 | |
0.7316 | |
0.7394 | |
0.7329 | |
0.7337 | |
0.7206 | |
0.7213 | |
0.7303 | |
0.7197 | |
0.7175 | |
0.7159 | |
0.7124 | |
0.7220 | |
0.7122 | |
0.7138 | |
0.7181 | |
0.7170 | |
0.7065 | |
0.7003 | |
0.7041 | |
0.7055 | |
0.7093 | |
0.6951 | |
0.7078 | |
0.6986 | |
0.7094 | |
0.7185 | |
0.7168 | |
0.7290 | |
0.7241 | |
0.7321 | |
0.7318 | |
0.7298 | |
0.7317 | |
0.7468 | |
0.7501 | |
0.7585 | |
0.7484 | |
0.7544 | |
0.7570 | |
0.7486 | |
0.7331 | |
0.7474 | |
0.7433 | |
0.7281 | |
0.7506 | |
0.7494 | |
0.7480 | |
0.7624 | |
0.7534 | |
0.7563 | |
0.7534 | |
0.7505 | |
0.7530 | |
0.7542 | |
0.7563 | |
0.7532 | |
0.7661 | |
0.7624 | |
0.7574 | |
0.7506 | |
0.7334 | |
0.7418 | |
0.7463 | |
0.7497 | |
0.7431 | |
0.7476 | |
0.7607 | |
0.7542 | |
0.7481 | |
0.7562 | |
0.7512 | |
0.7599 | |
0.7600 | |
0.7337 | |
0.7358 | |
0.7307 | |
0.7291 | |
0.7304 | |
0.7274 | |
0.7221 | |
0.7149 | |
0.7183 | |
0.7247 | |
0.7264 | |
0.7258 | |
0.7158 | |
0.7212 | |
0.7078 | |
0.7216 | |
0.7262 | |
0.7319 | |
0.7168 | |
0.7104 | |
0.7068 | |
0.7031 | |
0.6924 | |
0.6890 | |
0.6932 | |
0.6877 | |
0.6918 | |
0.6988 | |
0.7058 | |
0.7055 | |
0.7058 | |
0.7056 | |
0.7031 | |
0.7166 | |
0.7259 | |
0.7277 | |
0.7221 | |
0.7208 | |
0.7110 | |
0.7108 | |
0.7220 | |
0.7239 | |
0.7110 | |
0.7148 | |
0.7184 | |
0.7125 | |
0.6964 | |
0.6923 | |
0.6996 | |
0.6992 | |
0.6999 | |
0.7026 | |
0.7087 | |
0.7113 | |
0.7181 | |
0.7025 | |
0.7218 | |
0.7304 | |
0.7409 | |
0.7421 | |
0.7445 | |
0.7527 | |
0.7415 |