Историја дневних износа FJD /ARS пошто понедељак, 29 март 2004.
Максимална је договор о
1 фиџијски долар = 392.2609 аргентински пезос
минималац на
1 фиџијски долар = 1.5866 аргентински пезос
Date | FJD/ARS |
---|---|
388.8690 | |
392.0395 | |
384.3491 | |
383.0130 | |
381.9366 | |
385.2742 | |
381.8198 | |
375.7952 | |
375.7466 | |
380.6015 | |
375.5535 | |
371.3903 | |
373.1707 | |
370.4152 | |
367.7560 | |
369.4940 | |
362.4140 | |
367.8047 | |
364.1121 | |
369.4272 | |
365.6689 | |
362.3735 | |
163.3843 | |
162.4873 | |
160.8840 | |
157.8655 | |
151.7268 | |
155.0178 | |
153.4650 | |
153.3427 | |
153.5324 | |
154.7445 | |
153.7490 | |
154.4644 | |
154.4815 | |
154.4737 | |
154.8302 | |
154.5098 | |
154.5390 | |
153.3316 | |
127.6614 | |
123.0765 | |
121.2544 | |
121.6859 | |
118.3606 | |
115.8942 | |
114.3814 | |
113.1644 | |
110.1049 | |
108.3630 | |
105.9688 | |
104.7642 | |
104.2536 | |
102.7489 | |
99.7134 | |
98.4356 | |
97.7582 | |
90.4731 | |
90.0505 | |
88.7905 | |
88.0900 | |
88.0266 | |
86.4065 | |
85.6554 | |
85.3582 | |
83.8742 | |
82.5523 | |
81.1343 | |
77.9012 | |
78.6638 | |
77.8113 | |
76.5053 | |
74.6920 | |
72.7412 | |
72.4385 | |
69.4598 | |
68.8189 | |
66.9521 | |
65.7985 | |
64.1596 | |
64.7381 | |
63.6331 | |
64.3048 | |
64.2647 | |
62.9572 | |
62.5387 | |
61.7355 | |
61.6691 | |
60.5150 | |
60.4728 | |
59.3829 | |
58.0654 | |
57.1432 | |
57.1749 | |
56.9116 | |
56.2586 | |
55.7897 | |
56.3116 | |
56.0763 | |
54.6984 | |
53.9617 | |
53.4851 | |
53.0051 | |
53.2238 | |
52.3739 | |
51.3782 | |
51.2353 | |
50.5621 | |
50.1850 | |
49.5282 | |
49.2761 | |
48.5706 | |
48.8669 | |
49.0027 | |
48.5528 | |
48.3780 | |
48.4042 | |
47.7457 | |
47.6471 | |
47.2496 | |
47.3599 | |
47.5313 | |
47.8843 | |
48.1472 | |
48.2501 | |
48.0174 | |
47.6185 | |
47.0792 | |
47.0751 | |
47.0196 | |
46.9448 | |
47.1546 | |
47.3298 | |
46.6031 | |
46.1696 | |
46.6214 | |
46.5223 | |
46.2919 | |
46.3446 | |
46.1102 | |
46.3666 | |
46.2525 | |
46.3469 | |
46.1252 | |
46.7014 | |
46.7828 | |
46.6303 | |
46.4095 | |
46.3438 | |
46.3034 | |
46.1122 | |
45.8877 | |
45.7144 | |
44.8556 | |
44.2711 | |
44.4805 | |
44.8094 | |
44.6261 | |
44.0419 | |
44.3275 | |
44.4089 | |
43.7007 | |
43.2352 | |
42.7438 | |
42.5781 | |
42.0539 | |
41.8255 | |
41.4380 | |
40.7710 | |
40.6400 | |
39.9748 | |
39.3025 | |
39.1820 | |
38.3037 | |
38.3123 | |
37.6998 | |
36.7844 | |
36.7299 | |
36.2545 | |
36.3282 | |
36.3324 | |
35.4799 | |
35.6054 | |
35.5401 | |
35.2945 | |
35.2556 | |
34.4673 | |
34.3397 | |
34.1545 | |
33.9479 | |
33.8416 | |
33.2922 | |
32.9337 | |
32.7927 | |
32.2899 | |
32.2361 | |
31.9702 | |
32.0470 | |
31.2365 | |
30.4702 | |
30.2273 | |
30.0115 | |
29.6883 | |
29.3832 | |
29.1567 | |
28.3335 | |
28.2266 | |
28.2308 | |
27.0617 | |
27.6027 | |
28.3408 | |
27.9484 | |
27.8514 | |
27.9958 | |
27.6374 | |
27.5326 | |
27.5370 | |
27.6816 | |
27.7217 | |
27.7146 | |
27.9204 | |
27.7346 | |
27.5900 | |
27.5502 | |
27.4776 | |
27.2168 | |
27.1703 | |
27.2576 | |
27.3471 | |
27.2834 | |
26.7712 | |
26.3918 | |
26.2438 | |
26.1878 | |
25.8783 | |
25.8716 | |
25.8394 | |
26.6042 | |
25.4009 | |
25.1855 | |
24.3899 | |
20.9524 | |
20.3442 | |
19.9619 | |
19.9173 | |
19.5045 | |
19.7985 | |
19.6489 | |
20.3046 | |
20.8995 | |
20.8972 | |
20.8337 | |
20.9166 | |
20.8824 | |
20.7210 | |
20.7256 | |
19.4944 | |
19.6140 | |
20.4427 | |
20.1045 | |
19.8611 | |
18.8734 | |
19.3981 | |
18.7333 | |
18.3950 | |
18.2085 | |
17.7915 | |
17.5904 | |
17.5542 | |
17.8139 | |
17.5244 | |
17.4864 | |
17.5685 | |
17.8042 | |
18.0540 | |
17.8129 | |
17.4229 | |
18.4654 | |
17.0552 | |
16.7407 | |
16.7808 | |
17.1065 | |
16.9389 | |
17.2040 | |
17.4936 | |
18.6196 | |
17.6553 | |
18.6162 | |
17.5632 | |
17.9703 | |
14.7428 | |
13.0017 | |
14.0552 | |
12.9466 | |
13.0586 | |
13.2016 | |
13.0842 | |
13.3329 | |
13.4667 | |
13.0214 | |
13.2805 | |
12.5961 | |
12.0798 | |
11.8925 | |
11.7369 | |
12.0115 | |
10.4930 | |
9.9120 | |
9.8985 | |
9.9696 | |
9.9703 | |
9.8380 | |
9.9232 | |
9.9699 | |
9.9775 | |
9.9192 | |
10.0271 | |
9.8703 | |
9.8397 | |
9.6839 | |
9.8179 | |
9.5573 | |
9.2759 | |
9.3249 | |
9.1226 | |
8.7335 | |
8.4910 | |
8.2642 | |
8.3259 | |
8.3380 | |
8.3554 | |
8.4143 | |
8.5651 | |
8.5199 | |
8.4572 | |
8.4825 | |
8.5486 | |
8.5585 | |
8.6821 | |
8.4964 | |
8.5063 | |
8.5439 | |
8.5148 | |
8.6199 | |
8.4803 | |
8.7948 | |
8.7834 | |
8.6773 | |
8.3433 | |
8.2938 | |
8.2518 | |
7.9537 | |
7.8646 | |
7.6850 | |
7.6877 | |
7.6497 | |
7.7207 | |
7.3482 | |
7.3494 | |
7.3169 | |
7.3889 | |
7.2545 | |
7.4348 | |
7.3781 | |
7.4844 | |
7.5233 | |
7.4032 | |
7.4140 | |
7.4871 | |
7.5841 | |
7.4329 | |
7.6696 | |
7.6734 | |
7.6783 | |
7.5778 | |
7.4773 | |
7.4496 | |
7.2936 | |
7.4530 | |
7.6699 | |
7.5848 | |
7.4226 | |
7.3212 | |
7.4354 | |
7.3516 | |
7.3256 | |
7.3588 | |
7.3344 | |
7.3245 | |
7.4801 | |
7.3742 | |
7.3152 | |
7.3058 | |
7.2498 | |
7.3673 | |
7.2957 | |
7.1473 | |
7.1544 | |
7.2433 | |
7.2159 | |
7.3100 | |
7.1333 | |
7.2354 | |
7.2956 | |
6.6770 | |
6.6366 | |
6.5662 | |
6.5744 | |
6.6565 | |
6.7277 | |
6.7957 | |
6.9056 | |
6.9266 | |
6.8362 | |
6.9573 | |
7.0871 | |
6.9151 | |
7.1768 | |
7.1739 | |
7.2176 | |
7.2589 | |
7.0139 | |
6.7786 | |
6.6355 | |
6.4284 | |
6.3226 | |
6.1411 | |
6.4781 | |
6.0750 | |
6.1096 | |
6.2127 | |
4.5688 | |
4.5463 | |
4.5100 | |
4.4822 | |
4.4502 | |
4.4157 | |
4.4679 | |
4.4843 | |
4.4831 | |
4.4491 | |
4.3991 | |
4.3438 | |
4.3561 | |
4.3464 | |
4.2652 | |
4.3138 | |
4.3363 | |
4.3582 | |
4.3512 | |
4.3136 | |
4.3102 | |
4.2951 | |
4.3083 | |
4.3208 | |
4.3612 | |
4.3566 | |
4.3690 | |
4.3733 | |
4.3267 | |
4.4117 | |
4.4205 | |
4.4101 | |
4.3861 | |
4.3737 | |
4.3451 | |
4.3051 | |
4.2735 | |
4.2928 | |
4.3089 | |
4.2458 | |
4.2541 | |
4.2730 | |
4.2803 | |
4.2319 | |
4.2422 | |
4.2264 | |
4.2387 | |
4.3158 | |
4.3188 | |
4.2800 | |
4.2885 | |
4.2979 | |
4.3191 | |
4.3236 | |
4.3749 | |
4.3627 | |
4.3722 | |
4.3588 | |
4.3781 | |
4.4037 | |
4.4080 | |
4.3935 | |
4.3962 | |
4.4160 | |
4.4180 | |
4.4436 | |
4.5021 | |
4.5277 | |
4.5024 | |
4.4731 | |
4.4490 | |
4.4539 | |
4.4367 | |
4.4367 | |
4.4433 | |
4.4306 | |
4.4416 | |
4.4301 | |
4.4432 | |
4.4065 | |
4.3786 | |
4.3644 | |
4.3974 | |
4.3719 | |
4.3586 | |
4.3425 | |
4.3701 | |
4.3700 | |
4.3410 | |
4.3442 | |
4.2936 | |
4.2263 | |
4.1916 | |
4.1979 | |
4.1903 | |
4.1608 | |
4.1591 | |
4.2134 | |
4.2059 | |
3.6089 | |
3.5497 | |
3.5129 | |
3.4615 | |
3.4195 | |
3.3432 | |
3.3397 | |
3.2889 | |
3.2601 | |
3.2604 | |
3.2150 | |
3.2283 | |
3.2060 | |
3.2146 | |
3.1681 | |
3.1568 | |
3.1251 | |
3.1281 | |
3.0791 | |
3.0398 | |
2.9859 | |
2.9707 | |
2.9749 | |
2.9497 | |
2.9030 | |
2.9378 | |
2.8876 | |
2.8629 | |
2.8445 | |
2.8462 | |
2.8460 | |
2.8999 | |
2.8706 | |
2.8726 | |
2.8673 | |
2.8569 | |
2.8919 | |
2.9294 | |
2.9138 | |
2.8861 | |
2.9197 | |
2.8847 | |
2.8742 | |
2.8858 | |
2.8554 | |
2.8362 | |
2.8170 | |
2.8259 | |
2.8275 | |
2.8143 | |
2.8308 | |
2.8057 | |
2.8126 | |
2.8110 | |
2.7827 | |
2.7613 | |
2.7916 | |
2.7552 | |
2.7619 | |
2.7195 | |
2.7180 | |
2.6948 | |
2.6805 | |
2.6901 | |
2.6755 | |
2.6654 | |
2.6417 | |
2.6511 | |
2.6611 | |
2.6456 | |
2.6552 | |
2.6105 | |
2.5786 | |
2.6091 | |
2.5887 | |
2.5786 | |
2.5875 | |
2.5672 | |
2.5475 | |
2.5243 | |
2.4797 | |
2.4921 | |
2.4412 | |
2.4494 | |
2.4254 | |
2.3983 | |
2.4030 | |
2.4143 | |
2.4309 | |
2.4491 | |
2.4864 | |
2.4699 | |
2.4720 | |
2.4466 | |
2.4750 | |
2.4698 | |
2.4634 | |
2.4532 | |
2.4630 | |
2.4712 | |
2.4912 | |
2.4728 | |
2.4759 | |
2.4533 | |
2.4268 | |
2.3866 | |
2.3750 | |
2.3650 | |
2.3551 | |
2.3270 | |
2.3350 | |
2.3554 | |
2.2979 | |
2.3266 | |
2.3712 | |
2.3812 | |
2.4490 | |
2.3717 | |
2.2640 | |
2.2478 | |
2.2907 | |
2.2889 | |
2.3489 | |
2.3509 | |
2.3888 | |
2.3754 | |
2.3647 | |
2.3473 | |
2.3818 | |
2.4042 | |
2.3537 | |
2.3441 | |
2.3965 | |
2.3623 | |
2.3291 | |
2.3187 | |
2.3205 | |
2.3054 | |
2.3081 | |
2.2955 | |
2.2998 | |
2.2989 | |
2.3399 | |
2.3048 | |
2.2879 | |
2.2663 | |
2.2478 | |
2.2214 | |
2.1940 | |
2.1740 | |
2.1909 | |
2.1751 | |
2.1713 | |
2.1713 | |
2.2082 | |
2.1727 | |
2.1500 | |
2.1820 | |
2.1733 | |
2.1148 | |
2.1455 | |
2.1270 | |
2.1551 | |
2.1538 | |
2.1081 | |
2.1374 | |
2.1406 | |
2.1843 | |
2.1456 | |
2.1268 | |
2.1255 | |
2.1368 | |
2.0991 | |
2.0933 | |
2.0732 | |
2.0663 | |
2.0464 | |
2.0512 | |
2.0270 | |
2.0060 | |
2.0499 | |
2.0368 | |
2.0313 | |
1.9672 | |
1.9879 | |
1.9649 | |
1.9846 | |
1.9989 | |
1.9468 | |
1.9127 | |
1.8872 | |
1.9046 | |
1.9220 | |
1.9886 | |
2.0154 | |
1.9948 | |
2.0007 | |
2.0284 | |
2.0111 | |
1.9722 | |
1.9901 | |
2.0001 | |
1.9913 | |
1.9745 | |
1.9781 | |
1.9815 | |
1.9524 | |
1.9693 | |
1.9786 | |
2.0078 | |
2.0177 | |
1.9894 | |
1.9399 | |
1.9774 | |
2.0016 | |
2.0024 | |
2.0028 | |
1.9933 | |
2.0388 | |
2.0211 | |
1.9853 | |
2.0229 | |
2.0228 | |
2.0211 | |
1.9715 | |
1.9765 | |
1.9820 | |
1.9708 | |
1.9208 | |
1.9280 | |
1.9281 | |
1.8965 | |
1.9020 | |
1.9076 | |
1.8802 | |
1.8544 | |
1.8171 | |
1.8346 | |
1.8600 | |
1.8443 | |
1.8475 | |
1.8034 | |
1.8137 | |
1.7753 | |
1.7361 | |
1.7521 | |
1.6969 | |
1.6796 | |
1.6594 | |
2.0739 | |
2.1063 | |
2.0834 | |
2.0506 | |
1.9815 | |
1.9417 | |
1.9039 | |
1.9061 | |
1.8953 | |
1.9111 | |
1.8734 | |
1.9110 | |
1.9082 | |
1.9623 | |
1.9706 | |
1.9459 | |
1.9259 | |
1.8909 | |
1.8755 | |
1.8551 | |
1.7939 | |
1.8079 | |
1.8418 | |
1.8823 | |
1.8009 | |
1.8312 | |
1.8024 | |
1.8901 | |
1.9390 | |
1.9195 | |
1.8923 | |
1.8650 | |
1.9069 | |
1.9096 | |
1.9246 | |
1.9311 | |
1.9950 | |
2.0019 | |
2.0375 | |
2.0342 | |
2.0308 | |
2.0242 | |
2.0187 | |
2.0014 | |
2.0644 | |
2.0852 | |
2.1171 | |
2.1143 | |
2.1189 | |
2.1213 | |
2.1242 | |
2.1293 | |
2.1165 | |
2.1076 | |
2.1090 | |
2.1106 | |
2.1317 | |
2.1143 | |
2.1081 | |
2.0966 | |
2.0709 | |
2.0769 | |
2.0818 | |
2.0352 | |
2.0366 | |
2.0442 | |
2.0160 | |
2.0219 | |
1.9907 | |
2.0092 | |
2.0264 | |
2.0241 | |
2.0320 | |
2.0246 | |
2.0377 | |
2.0412 | |
2.0570 | |
2.0473 | |
2.0495 | |
2.0130 | |
2.0319 | |
1.9880 | |
1.9431 | |
1.9388 | |
1.9344 | |
1.9538 | |
1.9032 | |
1.9703 | |
1.9769 | |
1.9631 | |
2.0080 | |
1.9806 | |
1.9690 | |
1.9499 | |
1.9279 | |
1.9111 | |
1.9298 | |
1.8998 | |
1.8876 | |
1.9084 | |
1.9141 | |
1.9056 | |
1.9148 | |
1.9347 | |
1.9192 | |
1.8973 | |
1.8913 | |
1.8881 | |
1.7785 | |
1.8576 | |
1.8538 | |
1.8675 | |
1.8672 | |
1.8403 | |
1.8376 | |
1.8456 | |
1.8671 | |
1.8333 | |
1.8427 | |
1.8458 | |
1.8307 | |
1.8310 | |
1.8331 | |
1.8439 | |
1.8303 | |
1.8120 | |
1.8087 | |
1.8139 | |
1.8116 | |
1.8041 | |
1.7884 | |
1.8073 | |
1.7973 | |
1.8069 | |
1.8076 | |
1.7938 | |
1.8059 | |
1.7928 | |
1.7861 | |
1.7867 | |
1.7848 | |
1.7849 | |
1.7745 | |
1.7732 | |
1.7746 | |
1.7646 | |
1.7435 | |
1.7536 | |
1.7696 | |
1.7768 | |
1.7815 | |
1.7687 | |
1.7827 | |
1.7826 | |
1.7563 | |
1.7558 | |
1.7389 | |
1.7314 | |
1.7268 | |
1.7170 | |
1.7419 | |
1.7530 | |
1.7733 | |
1.7652 | |
1.7542 | |
1.7706 | |
1.7837 | |
1.7825 | |
1.7807 | |
1.7895 | |
1.7841 | |
1.6854 | |
1.7268 | |
1.7541 | |
1.7376 | |
1.7405 | |
1.7125 | |
1.6983 | |
1.7018 | |
1.7134 | |
1.7588 | |
1.7429 | |
1.7369 | |
1.7189 | |
1.7160 | |
1.7163 | |
1.7253 | |
1.7454 | |
1.7289 | |
1.7084 | |
1.7078 | |
1.7207 | |
1.6858 | |
1.6760 | |
1.6870 | |
1.6721 | |
1.6605 | |
1.6732 | |
1.7077 | |
1.7285 | |
1.7233 | |
1.7027 | |
1.7205 | |
1.7136 | |
1.7211 | |
1.7626 | |
1.7634 | |
1.7612 | |
1.7461 | |
1.7466 | |
1.7522 | |
1.7579 | |
1.7996 | |
1.7938 | |
1.7926 | |
1.7821 | |
1.7743 | |
1.7641 | |
1.7515 | |
1.7687 | |
1.7728 | |
1.7623 | |
1.7683 | |
1.7907 | |
1.7920 | |
1.7939 | |
1.7650 | |
1.7998 | |
1.7915 | |
1.7867 | |
1.7685 | |
1.7655 | |
1.7379 | |
1.7361 | |
1.7208 | |
1.7191 | |
1.7152 | |
1.7158 | |
1.6905 | |
1.6943 | |
1.6782 | |
1.6961 | |
1.7237 | |
1.7232 | |
1.7344 | |
1.6700 | |
1.6731 | |
1.6652 | |
1.6646 | |
1.6685 | |
1.6556 | |
1.6663 | |
1.6578 | |
1.6928 | |
1.6779 | |
1.6575 | |
1.5866 | |
1.6172 | |
1.5949 | |
1.6250 | |
1.6283 | |
1.6498 | |
1.6559 | |
1.6639 |