Историја дневних износа FIM /RON пошто недеља, 15 новембар 2015.
Максимална је договор о
1 финска марка = 0.8432 румунски леј
минималац на
1 финска марка = 0.7449 румунски леј
Date | FIM/RON |
---|---|
0.8370 | |
0.8361 | |
0.8366 | |
0.8369 | |
0.8367 | |
0.8355 | |
0.8356 | |
0.8360 | |
0.8363 | |
0.8354 | |
0.8362 | |
0.8361 | |
0.8371 | |
0.8369 | |
0.8367 | |
0.8372 | |
0.8371 | |
0.8366 | |
0.8363 | |
0.8362 | |
0.8360 | |
0.8361 | |
0.8363 | |
0.8356 | |
0.8363 | |
0.8363 | |
0.8364 | |
0.8357 | |
0.8349 | |
0.8359 | |
0.8350 | |
0.8351 | |
0.8366 | |
0.8354 | |
0.8357 | |
0.8345 | |
0.8318 | |
0.8308 | |
0.8305 | |
0.8311 | |
0.8325 | |
0.8296 | |
0.8273 | |
0.8313 | |
0.8322 | |
0.8332 | |
0.8334 | |
0.8345 | |
0.8336 | |
0.8349 | |
0.8343 | |
0.8362 | |
0.8309 | |
0.8281 | |
0.8287 | |
0.8297 | |
0.8308 | |
0.8274 | |
0.8274 | |
0.8283 | |
0.8271 | |
0.8240 | |
0.8236 | |
0.8263 | |
0.8268 | |
0.8296 | |
0.8294 | |
0.8288 | |
0.8267 | |
0.8259 | |
0.8294 | |
0.8271 | |
0.8267 | |
0.8310 | |
0.8252 | |
0.8222 | |
0.8257 | |
0.8259 | |
0.8303 | |
0.8304 | |
0.8323 | |
0.8309 | |
0.8291 | |
0.8260 | |
0.8117 | |
0.8181 | |
0.8212 | |
0.8137 | |
0.8247 | |
0.8282 | |
0.8296 | |
0.8307 | |
0.8311 | |
0.8316 | |
0.8315 | |
0.8317 | |
0.8315 | |
0.8314 | |
0.8316 | |
0.8318 | |
0.8321 | |
0.8319 | |
0.8321 | |
0.8319 | |
0.8318 | |
0.8323 | |
0.8324 | |
0.8319 | |
0.8318 | |
0.8317 | |
0.8319 | |
0.8317 | |
0.8312 | |
0.8317 | |
0.8317 | |
0.8321 | |
0.8326 | |
0.8324 | |
0.8327 | |
0.8322 | |
0.8325 | |
0.8324 | |
0.8325 | |
0.8322 | |
0.8323 | |
0.8322 | |
0.8323 | |
0.8325 | |
0.8331 | |
0.8323 | |
0.8324 | |
0.8323 | |
0.8320 | |
0.8301 | |
0.8293 | |
0.8270 | |
0.8265 | |
0.8272 | |
0.8270 | |
0.8285 | |
0.8289 | |
0.8286 | |
0.8287 | |
0.8288 | |
0.8277 | |
0.8280 | |
0.8271 | |
0.8285 | |
0.8286 | |
0.8288 | |
0.8286 | |
0.8280 | |
0.8285 | |
0.8276 | |
0.8264 | |
0.8263 | |
0.8223 | |
0.8219 | |
0.8200 | |
0.8201 | |
0.8198 | |
0.8199 | |
0.8200 | |
0.8197 | |
0.8197 | |
0.8192 | |
0.8191 | |
0.8200 | |
0.8180 | |
0.8185 | |
0.8193 | |
0.8199 | |
0.8197 | |
0.8195 | |
0.8180 | |
0.8183 | |
0.8196 | |
0.8200 | |
0.8195 | |
0.8200 | |
0.8197 | |
0.8171 | |
0.8168 | |
0.8160 | |
0.8137 | |
0.8139 | |
0.8128 | |
0.8128 | |
0.8130 | |
0.8120 | |
0.8141 | |
0.8145 | |
0.8140 | |
0.8145 | |
0.8142 | |
0.8134 | |
0.8138 | |
0.8167 | |
0.8144 | |
0.8139 | |
0.8115 | |
0.8119 | |
0.8143 | |
0.8132 | |
0.8140 | |
0.8126 | |
0.8126 | |
0.8155 | |
0.8142 | |
0.8110 | |
0.8089 | |
0.8082 | |
0.8038 | |
0.8017 | |
0.8030 | |
0.8041 | |
0.8037 | |
0.8036 | |
0.8032 | |
0.8046 | |
0.8041 | |
0.8031 | |
0.8039 | |
0.8036 | |
0.8028 | |
0.8035 | |
0.8011 | |
0.7996 | |
0.7997 | |
0.8004 | |
0.7995 | |
0.7982 | |
0.7980 | |
0.7991 | |
0.7963 | |
0.7956 | |
0.7945 | |
0.7952 | |
0.7955 | |
0.7945 | |
0.7966 | |
0.7953 | |
0.7940 | |
0.7956 | |
0.7943 | |
0.7959 | |
0.7941 | |
0.7941 | |
0.7935 | |
0.7963 | |
0.8008 | |
0.8003 | |
0.8011 | |
0.7999 | |
0.8005 | |
0.8005 | |
0.8004 | |
0.7982 | |
0.8011 | |
0.7998 | |
0.7997 | |
0.7985 | |
0.7977 | |
0.8018 | |
0.7984 | |
0.7973 | |
0.7995 | |
0.8030 | |
0.7926 | |
0.7872 | |
0.7842 | |
0.7849 | |
0.7807 | |
0.7821 | |
0.7823 | |
0.7819 | |
0.7837 | |
0.7851 | |
0.7833 | |
0.7835 | |
0.7852 | |
0.7847 | |
0.7843 | |
0.7853 | |
0.7845 | |
0.7834 | |
0.7809 | |
0.7782 | |
0.7793 | |
0.7809 | |
0.7817 | |
0.7837 | |
0.7810 | |
0.7779 | |
0.7817 | |
0.7836 | |
0.7836 | |
0.7844 | |
0.7852 | |
0.7850 | |
0.7841 | |
0.7835 | |
0.7802 | |
0.7776 | |
0.7776 | |
0.7834 | |
0.7840 | |
0.7832 | |
0.7803 | |
0.7844 | |
0.7835 | |
0.7824 | |
0.7846 | |
0.7841 | |
0.7832 | |
0.7844 | |
0.7828 | |
0.7797 | |
0.7828 | |
0.7849 | |
0.7804 | |
0.7823 | |
0.7853 | |
0.7811 | |
0.7764 | |
0.7791 | |
0.7789 | |
0.7804 | |
0.7819 | |
0.7826 | |
0.7732 | |
0.7711 | |
0.7688 | |
0.7709 | |
0.7733 | |
0.7738 | |
0.7735 | |
0.7736 | |
0.7734 | |
0.7712 | |
0.7692 | |
0.7674 | |
0.7668 | |
0.7675 | |
0.7673 | |
0.7686 | |
0.7692 | |
0.7696 | |
0.7728 | |
0.7673 | |
0.7667 | |
0.7674 | |
0.7670 | |
0.7646 | |
0.7644 | |
0.7629 | |
0.7615 | |
0.7595 | |
0.7583 | |
0.7647 | |
0.7653 | |
0.7667 | |
0.7652 | |
0.7625 | |
0.7588 | |
0.7601 | |
0.7562 | |
0.7570 | |
0.7562 | |
0.7567 | |
0.7567 | |
0.7558 | |
0.7633 | |
0.7719 | |
0.7596 | |
0.7562 | |
0.7560 | |
0.7591 | |
0.7584 | |
0.7584 | |
0.7565 | |
0.7575 | |
0.7574 | |
0.7579 | |
0.7558 | |
0.7480 | |
0.7479 | |
0.7480 | |
0.7478 | |
0.7475 | |
0.7487 | |
0.7489 | |
0.7499 | |
0.7495 | |
0.7493 | |
0.7488 | |
0.7523 | |
0.7568 | |
0.7592 | |
0.7595 | |
0.7626 | |
0.7593 | |
0.7570 | |
0.7582 | |
0.7563 | |
0.7554 | |
0.7564 | |
0.7524 | |
0.7533 | |
0.7524 | |
0.7504 | |
0.7520 | |
0.7506 | |
0.7519 | |
0.7503 | |
0.7499 | |
0.7509 | |
0.7507 | |
0.7520 | |
0.7575 | |
0.7659 | |
0.7616 | |
0.7633 | |
0.7618 | |
0.7608 | |
0.7606 | |
0.7586 | |
0.7587 | |
0.7545 | |
0.7471 | |
0.7468 | |
0.7462 |