Историја дневних износа FIM /BIF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 финска марка = 536.1057 бурундски франак
минималац на
1 финска марка = 276.5480 бурундски франак
Date | FIM/BIF |
---|---|
521.0630 | |
519.3946 | |
517.1762 | |
514.7055 | |
512.0027 | |
522.5599 | |
516.7894 | |
521.4986 | |
524.5008 | |
526.6536 | |
522.5397 | |
521.8804 | |
517.4167 | |
517.6320 | |
516.1452 | |
520.5753 | |
521.9864 | |
524.0063 | |
525.3165 | |
530.2410 | |
528.6685 | |
523.7893 | |
516.1065 | |
519.0464 | |
524.7211 | |
523.1603 | |
512.3391 | |
512.1709 | |
506.9739 | |
509.9643 | |
503.7565 | |
504.0996 | |
501.1714 | |
505.4299 | |
510.4016 | |
511.6041 | |
515.8004 | |
515.2336 | |
518.9085 | |
521.5878 | |
522.2857 | |
523.7540 | |
527.3297 | |
534.6089 | |
523.0241 | |
518.8614 | |
519.1238 | |
520.5618 | |
512.4131 | |
509.2461 | |
507.9376 | |
512.4383 | |
381.0365 | |
385.4110 | |
383.5139 | |
386.0653 | |
382.1600 | |
375.1280 | |
373.6127 | |
369.4937 | |
373.2897 | |
373.5757 | |
373.8801 | |
377.7417 | |
378.5574 | |
377.7148 | |
373.3368 | |
372.2234 | |
370.0454 | |
369.0329 | |
366.9894 | |
364.5961 | |
359.6110 | |
355.7040 | |
358.0906 | |
347.4594 | |
342.7704 | |
341.5729 | |
341.2634 | |
336.4414 | |
339.1308 | |
332.8708 | |
347.1802 | |
350.4078 | |
344.1865 | |
346.3881 | |
343.4431 | |
351.4304 | |
352.1754 | |
354.2946 | |
354.0810 | |
351.3379 | |
348.4736 | |
361.1012 | |
364.7239 | |
364.1269 | |
358.6355 | |
367.8236 | |
372.3092 | |
366.2191 | |
357.8400 | |
363.0387 | |
360.5075 | |
366.9575 | |
377.2119 | |
375.0271 | |
368.3972 | |
378.3371 | |
380.1417 | |
381.3190 | |
386.8928 | |
373.7068 | |
381.5124 | |
382.8697 | |
381.2232 | |
381.1223 | |
380.7842 | |
378.9997 | |
378.9274 | |
378.5877 | |
378.5271 | |
376.7712 | |
381.1542 | |
388.2484 | |
388.5023 | |
389.2945 | |
389.2104 | |
386.3815 | |
388.9749 | |
391.5230 | |
392.4178 | |
394.6176 | |
396.4105 | |
393.7414 | |
392.1672 | |
392.7945 | |
391.3329 | |
396.2121 | |
393.8356 | |
392.6768 | |
395.6201 | |
395.0936 | |
397.3305 | |
396.8175 | |
403.1061 | |
405.2522 | |
405.5465 | |
405.7752 | |
403.5434 | |
402.8723 | |
396.2541 | |
397.4499 | |
394.5554 | |
391.7332 | |
386.6052 | |
386.9079 | |
392.2916 | |
389.3130 | |
395.4132 | |
399.1234 | |
396.7839 | |
395.2854 | |
394.1450 | |
397.7073 | |
394.4293 | |
398.2774 | |
400.2234 | |
399.2495 | |
399.6111 | |
396.6494 | |
395.4031 | |
389.9151 | |
386.4050 | |
387.5874 | |
385.5002 | |
379.4168 | |
384.3481 | |
383.0110 | |
384.2690 | |
382.9706 | |
379.5161 | |
382.1482 | |
385.5069 | |
383.7123 | |
387.1871 | |
382.7251 | |
385.3068 | |
380.6463 | |
381.1811 | |
381.4485 | |
370.8729 | |
367.3880 | |
365.9416 | |
363.2489 | |
362.4399 | |
362.8722 | |
361.6410 | |
355.5291 | |
347.1870 | |
349.9486 | |
345.2444 | |
347.9051 | |
345.3689 | |
346.9616 | |
346.4654 | |
343.1858 | |
350.9292 | |
340.9438 | |
356.0505 | |
362.5627 | |
353.7127 | |
344.4253 | |
344.0519 | |
346.1627 | |
350.4095 | |
349.3953 | |
351.8693 | |
352.8970 | |
354.4863 | |
354.5586 | |
350.8535 | |
351.2504 | |
349.0959 | |
349.5820 | |
346.9734 | |
349.0993 | |
347.5990 | |
349.6392 | |
347.7924 | |
350.9224 | |
342.9671 | |
341.9546 | |
339.4655 | |
342.6577 | |
342.5702 | |
342.8982 | |
341.6132 | |
345.2293 | |
343.6231 | |
347.7605 | |
348.6452 | |
345.5555 | |
347.4729 | |
348.7141 | |
347.2879 | |
350.2261 | |
352.7136 | |
347.3568 | |
351.7045 | |
350.7828 | |
345.2528 | |
345.2276 | |
346.4873 | |
345.3756 | |
344.7920 | |
346.9801 | |
348.1625 | |
346.7783 | |
345.2108 | |
345.5774 | |
344.8811 | |
343.7055 | |
345.7288 | |
346.3326 | |
342.2271 | |
343.7408 | |
347.8362 | |
345.0981 | |
343.3187 | |
347.7975 | |
348.0145 | |
347.6882 | |
346.1879 | |
343.7778 | |
346.3696 | |
343.2144 | |
346.1476 | |
349.6913 | |
336.3557 | |
344.5296 | |
343.1151 | |
345.2410 | |
348.7679 | |
343.2766 | |
346.3040 | |
350.6971 | |
348.4047 | |
346.4789 | |
345.8297 | |
347.7016 | |
343.1404 | |
340.8227 | |
347.2139 | |
349.3482 | |
346.7968 | |
347.1180 | |
350.3338 | |
346.2703 | |
347.9421 | |
347.8025 | |
348.1154 | |
349.1733 | |
343.9157 | |
350.9847 | |
354.4981 | |
354.4729 | |
360.1862 | |
365.7230 | |
367.8354 | |
364.5911 | |
368.2357 | |
370.0353 | |
364.1302 | |
366.4731 | |
365.4572 | |
366.4798 | |
364.2278 | |
365.4337 | |
368.7823 | |
365.0687 | |
362.2415 | |
353.8607 | |
354.3736 | |
350.2429 | |
350.9964 | |
347.8900 | |
350.1269 | |
351.8306 | |
346.9078 | |
343.9006 | |
346.4654 | |
348.1154 | |
346.3746 | |
345.9138 | |
349.6139 | |
350.5709 | |
352.6749 | |
348.3946 | |
349.5635 | |
343.9090 | |
344.5969 | |
344.9097 | |
342.8763 | |
339.3393 | |
333.1416 | |
330.9367 | |
330.4422 | |
324.6229 | |
323.7483 | |
325.1174 | |
326.4124 | |
318.0686 | |
320.6873 | |
316.1496 | |
314.5989 | |
313.9177 | |
312.4360 | |
305.5638 | |
303.9812 | |
305.8918 | |
311.1376 | |
307.3634 | |
306.3728 | |
302.3094 | |
302.2640 | |
302.7399 | |
301.8536 | |
305.9271 | |
304.2150 | |
306.0600 | |
301.0211 | |
300.3870 | |
296.4951 | |
296.1520 | |
294.3373 | |
303.3252 | |
304.1157 | |
299.6672 | |
299.8269 | |
302.9250 | |
311.1359 | |
308.8637 | |
306.2013 | |
309.3329 | |
312.9372 | |
314.8394 | |
315.6265 | |
313.3963 | |
314.7603 | |
310.7726 | |
312.9389 | |
316.3043 | |
312.2022 | |
309.1210 | |
311.1645 | |
306.0953 | |
308.5492 | |
310.3034 | |
311.0619 | |
311.1561 | |
317.1284 | |
296.3858 | |
295.7517 | |
291.0526 | |
294.0245 | |
296.8382 | |
300.4728 | |
298.0307 | |
292.2097 | |
294.2952 | |
297.4269 | |
299.1575 | |
293.4156 | |
295.7702 | |
292.1054 | |
288.9132 | |
289.1638 | |
292.1391 | |
294.5139 | |
290.7767 | |
285.2181 | |
281.8342 | |
287.3205 | |
286.5586 | |
285.1879 | |
286.8933 | |
282.0545 | |
284.3671 | |
285.0331 | |
277.2662 | |
277.3705 | |
281.2506 |