Историја дневних износа EUR /MXN пошто петак, 26 март 2004.
Максимална је договор о
1 евро = 27.3124 мексички пезос
минималац на
1 евро = 12.2290 мексички пезос
Date | EUR/MXN |
---|---|
18.1839 | |
18.2302 | |
18.2609 | |
17.7529 | |
17.7353 | |
17.8487 | |
18.0826 | |
18.3045 | |
18.3653 | |
18.4061 | |
18.5494 | |
18.3698 | |
18.3880 | |
18.3933 | |
18.6595 | |
18.6997 | |
18.4968 | |
18.4353 | |
18.7252 | |
18.7219 | |
18.7495 | |
18.7160 | |
18.9319 | |
18.8222 | |
18.7305 | |
18.8508 | |
18.8147 | |
19.1746 | |
19.3639 | |
18.9048 | |
19.2666 | |
18.5253 | |
18.4282 | |
18.3170 | |
18.5803 | |
18.5381 | |
18.1726 | |
18.5561 | |
18.6088 | |
18.7908 | |
18.4235 | |
18.6316 | |
18.7998 | |
18.7705 | |
18.6193 | |
18.6906 | |
18.6571 | |
18.6050 | |
18.7098 | |
18.8462 | |
19.3458 | |
18.9727 | |
19.5610 | |
19.6815 | |
19.8815 | |
19.7042 | |
20.3185 | |
19.2401 | |
19.5023 | |
19.6438 | |
19.9257 | |
20.5688 | |
20.3692 | |
20.4569 | |
20.3397 | |
20.5422 | |
20.7798 | |
20.6106 | |
21.0040 | |
20.9395 | |
20.7147 | |
19.9745 | |
20.0284 | |
19.9728 | |
19.4922 | |
19.5825 | |
19.6947 | |
19.6741 | |
19.3792 | |
19.6864 | |
19.6019 | |
19.9756 | |
20.0927 | |
19.8819 | |
20.0225 | |
20.0169 | |
20.1478 | |
20.6569 | |
20.9332 | |
20.9230 | |
20.7529 | |
20.8337 | |
21.1556 | |
21.0725 | |
21.3276 | |
21.3337 | |
20.9218 | |
21.0552 | |
21.2845 | |
20.9027 | |
21.5184 | |
21.5047 | |
21.6736 | |
22.4589 | |
22.8766 | |
23.1520 | |
22.9656 | |
22.9905 | |
23.0789 | |
23.5649 | |
23.1785 | |
23.2997 | |
23.1551 | |
23.0836 | |
23.1707 | |
23.4502 | |
23.4123 | |
23.7091 | |
23.9648 | |
24.4874 | |
23.6169 | |
23.4272 | |
23.5647 | |
24.1904 | |
23.4343 | |
23.7062 | |
24.1031 | |
23.8250 | |
23.5143 | |
23.5965 | |
23.4777 | |
23.6326 | |
23.7605 | |
23.8666 | |
23.4320 | |
23.5643 | |
23.6362 | |
23.6591 | |
23.6511 | |
23.5403 | |
23.5405 | |
23.6445 | |
24.4308 | |
24.1775 | |
24.1835 | |
24.3825 | |
24.2777 | |
24.0446 | |
24.1778 | |
24.3466 | |
24.0065 | |
23.8656 | |
24.0017 | |
23.9996 | |
24.2539 | |
24.5572 | |
24.6506 | |
25.4789 | |
24.8837 | |
25.2408 | |
24.2216 | |
24.2299 | |
24.5850 | |
24.4195 | |
23.7879 | |
24.3966 | |
24.4369 | |
24.4534 | |
24.4713 | |
24.5793 | |
24.0960 | |
24.0697 | |
23.8092 | |
24.0320 | |
24.0481 | |
24.8835 | |
24.7597 | |
24.9458 | |
25.0605 | |
25.2104 | |
26.1222 | |
25.1129 | |
25.0184 | |
25.5402 | |
26.1607 | |
25.9322 | |
26.3119 | |
26.3738 | |
26.6287 | |
25.8384 | |
25.7664 | |
25.7889 | |
25.2613 | |
25.9330 | |
25.2739 | |
25.1283 | |
24.2893 | |
24.5375 | |
24.5933 | |
25.9039 | |
25.8632 | |
26.2805 | |
26.8066 | |
26.0937 | |
25.7684 | |
26.5230 | |
26.2974 | |
27.2626 | |
25.2585 | |
23.7297 | |
21.6332 | |
20.6712 | |
20.1197 | |
20.4073 | |
20.8322 | |
20.8207 | |
20.7154 | |
20.9384 | |
21.1006 | |
21.2101 | |
21.0201 | |
21.0901 | |
21.2801 | |
21.6860 | |
21.4121 | |
21.4001 | |
21.1060 | |
21.3375 | |
21.2157 | |
21.3268 | |
21.2494 | |
21.4775 | |
21.5125 | |
21.4284 | |
21.3888 | |
21.6204 | |
22.0695 | |
22.1354 | |
22.0264 | |
21.9687 | |
22.1410 | |
21.2396 | |
21.3511 | |
21.3716 | |
21.2390 | |
21.5624 | |
21.8980 | |
21.5268 | |
21.7409 | |
22.2757 | |
21.3315 | |
21.2859 | |
21.5889 | |
21.2869 | |
21.2660 | |
21.1982 | |
21.3338 | |
21.3725 | |
21.4848 | |
21.5343 | |
21.6049 | |
21.8368 | |
21.8757 | |
21.7473 | |
21.7814 | |
21.7714 | |
21.8522 | |
21.7630 | |
21.7845 | |
21.7851 | |
22.2321 | |
22.5793 | |
22.6603 | |
22.7922 | |
23.0740 | |
23.0933 | |
23.3519 | |
23.3344 | |
22.8554 | |
22.6814 | |
22.8322 | |
22.2499 | |
21.8168 | |
21.7780 | |
21.6629 | |
22.2939 | |
22.0806 | |
22.3518 | |
22.2996 | |
21.9687 | |
21.8439 | |
21.8292 | |
21.4199 | |
21.6974 | |
22.1205 | |
22.0574 | |
22.5502 | |
23.2447 | |
23.2962 | |
23.9065 | |
24.2236 | |
23.4750 | |
22.7762 | |
23.3892 | |
23.3745 | |
23.1950 | |
22.6092 | |
23.1296 | |
22.2974 | |
22.6103 | |
22.4230 | |
22.8354 | |
23.0857 | |
22.9392 | |
23.1762 | |
23.0040 | |
22.9814 | |
22.8837 | |
23.2760 | |
23.0499 | |
22.9313 | |
23.1381 | |
22.9791 | |
23.6110 | |
23.4554 | |
22.4627 | |
22.4418 | |
22.0892 | |
22.1153 | |
22.2955 | |
22.3076 | |
22.1209 | |
22.4082 | |
22.4268 | |
22.4712 | |
21.9197 | |
21.4029 | |
21.2464 | |
21.2336 | |
21.1310 | |
21.2693 | |
21.4473 | |
20.8645 | |
20.9344 | |
21.1648 | |
21.0462 | |
20.6440 | |
20.1718 | |
20.4445 | |
20.6815 | |
20.0320 | |
20.0407 | |
20.2986 | |
20.6525 | |
20.5752 | |
21.0268 | |
20.5298 | |
20.9812 | |
20.4300 | |
20.3613 | |
19.6767 | |
19.8225 | |
19.9477 | |
20.5026 | |
20.3846 | |
20.8944 | |
20.7562 | |
21.0745 | |
21.6040 | |
21.4983 | |
22.0763 | |
22.2416 | |
23.0496 | |
23.0025 | |
22.6171 | |
21.6888 | |
21.5406 | |
21.1758 | |
21.4923 | |
22.1468 | |
21.8853 | |
21.7223 | |
22.2188 | |
20.4978 | |
20.6936 | |
20.1537 | |
20.7447 | |
21.0729 | |
21.6394 | |
22.3745 | |
21.9793 | |
21.1539 | |
20.7397 | |
20.8418 | |
20.7199 | |
20.2164 | |
20.5561 | |
21.0531 | |
20.6327 | |
20.4053 | |
20.4015 | |
20.4460 | |
21.0720 | |
21.1304 | |
20.8225 | |
20.9362 | |
20.6181 | |
20.6245 | |
20.5208 | |
20.3963 | |
19.6024 | |
19.6651 | |
19.7558 | |
20.2351 | |
19.8110 | |
19.6455 | |
19.5358 | |
19.7268 | |
19.5570 | |
19.9744 | |
20.2923 | |
21.5517 | |
20.4841 | |
19.9102 | |
20.0104 | |
19.7824 | |
19.4057 | |
18.8306 | |
18.9068 | |
18.4789 | |
18.9922 | |
18.1983 | |
17.5528 | |
17.7053 | |
18.0183 | |
18.0450 | |
18.1200 | |
18.2873 | |
18.6780 | |
18.6973 | |
18.7587 | |
19.1684 | |
18.6337 | |
18.9617 | |
18.9643 | |
18.7792 | |
19.8845 | |
18.1882 | |
17.8099 | |
17.7065 | |
18.0596 | |
17.3167 | |
17.2859 | |
17.3750 | |
17.5675 | |
17.4013 | |
17.4017 | |
17.6610 | |
16.8890 | |
16.7519 | |
17.0682 | |
17.0688 | |
17.2593 | |
16.7195 | |
16.5751 | |
16.2241 | |
16.2880 | |
16.5200 | |
16.3804 | |
16.3045 | |
16.7983 | |
16.7811 | |
17.0982 | |
16.9273 | |
16.7925 | |
16.8797 | |
16.4073 | |
16.9579 | |
17.3266 | |
17.8128 | |
17.9536 | |
17.9246 | |
18.3226 | |
17.7035 | |
17.4329 | |
16.9825 | |
16.9056 | |
16.8912 | |
16.9630 | |
17.2066 | |
17.3313 | |
17.1364 | |
16.9777 | |
17.1130 | |
17.0438 | |
17.1400 | |
16.9221 | |
17.1956 | |
17.3407 | |
17.4407 | |
17.6590 | |
17.7053 | |
17.4598 | |
17.5358 | |
17.6495 | |
17.7010 | |
17.7614 | |
17.7179 | |
17.6960 | |
17.6746 | |
17.5433 | |
17.5584 | |
17.6825 | |
17.8176 | |
18.0949 | |
18.1800 | |
17.9759 | |
18.0021 | |
17.8794 | |
17.9873 | |
18.2615 | |
18.3388 | |
18.3297 | |
18.2687 | |
18.2104 | |
18.1006 | |
18.1687 | |
18.2637 | |
18.2971 | |
17.9467 | |
17.8564 | |
17.8431 | |
18.0304 | |
17.7912 | |
17.7783 | |
17.6780 | |
17.8603 | |
17.6152 | |
17.4202 | |
17.7034 | |
17.5702 | |
17.7555 | |
17.7094 | |
17.6308 | |
17.8416 | |
17.6956 | |
17.3145 | |
17.2763 | |
17.3805 | |
17.5861 | |
17.5704 | |
17.3804 | |
16.8333 | |
16.7789 | |
16.8738 | |
16.4983 | |
16.6045 | |
16.6673 | |
16.9016 | |
17.4676 | |
17.0659 | |
17.0318 | |
16.6749 | |
16.1462 | |
15.8571 | |
15.7515 | |
15.8242 | |
15.9586 | |
16.0274 | |
15.9330 | |
15.8587 | |
15.8475 | |
15.8813 | |
16.0928 | |
16.3798 | |
16.6086 | |
16.6931 | |
16.9500 | |
17.0710 | |
17.1350 | |
17.1591 | |
16.8919 | |
16.8818 | |
16.7612 | |
17.1085 | |
17.0815 | |
16.7882 | |
16.5712 | |
16.8898 | |
16.8534 | |
16.7418 | |
16.7748 | |
16.6925 | |
16.8536 | |
16.8040 | |
16.6052 | |
16.6243 | |
16.5567 | |
16.6844 | |
16.7355 | |
16.6209 | |
16.6396 | |
16.4883 | |
16.1918 | |
16.1962 | |
16.2650 | |
16.2373 | |
16.4111 | |
16.2926 | |
16.5489 | |
16.8001 | |
17.4058 | |
17.4950 | |
17.4654 | |
17.7690 | |
17.4949 | |
17.6196 | |
17.5553 | |
17.1904 | |
17.1915 | |
17.3354 | |
17.3237 | |
16.9670 | |
16.9949 | |
16.9161 | |
16.7395 | |
16.6836 | |
16.9361 | |
17.2582 | |
16.8160 | |
16.7856 | |
16.6298 | |
17.0427 | |
17.1089 | |
17.1674 | |
17.5137 | |
18.0073 | |
18.0703 | |
18.0447 | |
18.2334 | |
18.1119 | |
18.6996 | |
18.8548 | |
18.4183 | |
18.5306 | |
18.3287 | |
18.8259 | |
18.3178 | |
18.1068 | |
18.4184 | |
18.3428 | |
18.0118 | |
17.4253 | |
17.6803 | |
18.0272 | |
17.6694 | |
17.6699 | |
17.3180 | |
16.6864 | |
16.7580 | |
16.5731 | |
16.4608 | |
16.8526 | |
16.9874 | |
17.0237 | |
17.0929 | |
17.0815 | |
16.5887 | |
16.4590 | |
16.6561 | |
16.6590 | |
17.0906 | |
16.9305 | |
16.7096 | |
16.9677 | |
16.8428 | |
16.8688 | |
17.0274 | |
16.6641 | |
16.8047 | |
16.7111 | |
16.4626 | |
16.2309 | |
16.2435 | |
16.6513 | |
16.4215 | |
16.0456 | |
15.8533 | |
16.4057 | |
16.2517 | |
16.2892 | |
16.5913 | |
16.4705 | |
16.4530 | |
16.7414 | |
16.7228 | |
17.0494 | |
17.1505 | |
17.2142 | |
17.3938 | |
17.2359 | |
17.2100 | |
16.8459 | |
16.6930 | |
16.5559 | |
16.6695 | |
16.6058 | |
16.2302 | |
16.2674 | |
16.7511 | |
16.5467 | |
16.4957 | |
16.7112 | |
16.1012 | |
16.4445 | |
15.5567 | |
15.4101 | |
15.4178 | |
15.4210 | |
15.8793 | |
16.0735 | |
15.6968 | |
16.0550 | |
16.2059 | |
16.2189 | |
16.6025 | |
16.5620 | |
16.5690 | |
16.7764 | |
17.0987 | |
17.1709 | |
17.2275 | |
17.2594 | |
17.3749 | |
17.6065 | |
18.0050 | |
18.0783 | |
18.2525 | |
18.2401 | |
18.3773 | |
18.6478 | |
18.5452 | |
18.3432 | |
18.7958 | |
18.7748 | |
19.3793 | |
19.4795 | |
19.4532 | |
20.0115 | |
19.4618 | |
19.5562 | |
19.5376 | |
19.5001 | |
19.9749 | |
19.7896 | |
19.5616 | |
19.5763 | |
19.1742 | |
19.1050 | |
18.3562 | |
18.2998 | |
18.2625 | |
18.8874 | |
18.7887 | |
18.8530 | |
19.2232 | |
18.5422 | |
18.5482 | |
18.5870 | |
18.5717 | |
18.6230 | |
18.6220 | |
18.4266 | |
17.7922 | |
17.8593 | |
18.0739 | |
17.9770 | |
17.2157 | |
17.5347 | |
18.1712 | |
19.0140 | |
19.3350 | |
18.5156 | |
19.3871 | |
19.3770 | |
18.8616 | |
18.6107 | |
18.4284 | |
18.5660 | |
18.3327 | |
18.4093 | |
18.3874 | |
18.4483 | |
19.0201 | |
18.3556 | |
18.3853 | |
17.4118 | |
17.2376 | |
17.3581 | |
16.6114 | |
16.2650 | |
16.2264 | |
16.5516 | |
17.0899 | |
17.0604 | |
15.5946 | |
15.7206 | |
15.5984 | |
15.2172 | |
14.7823 | |
15.0574 | |
14.9526 | |
14.9417 | |
15.1695 | |
15.4661 | |
15.8765 | |
16.1473 | |
16.3671 | |
16.1997 | |
16.2302 | |
15.9542 | |
15.9979 | |
16.2794 | |
16.0797 | |
16.3476 | |
16.1217 | |
16.3218 | |
16.2197 | |
16.3440 | |
16.7071 | |
16.6286 | |
16.5575 | |
16.8290 | |
16.4778 | |
16.9873 | |
16.6445 | |
16.2746 | |
15.9737 | |
15.7472 | |
15.6251 | |
16.0024 | |
16.0827 | |
15.8810 | |
16.2483 | |
16.0474 | |
15.9582 | |
15.5771 | |
15.5998 | |
15.9154 | |
15.9978 | |
16.3329 | |
16.0758 | |
15.8985 | |
15.5257 | |
15.4412 | |
15.3478 | |
15.3499 | |
15.2957 | |
15.5519 | |
15.4134 | |
15.4416 | |
15.3419 | |
15.0319 | |
15.0561 | |
14.9517 | |
14.9767 | |
15.1616 | |
14.9906 | |
14.8600 | |
14.8466 | |
14.6476 | |
14.6691 | |
14.5688 | |
14.4271 | |
14.5839 | |
14.4848 | |
14.5210 | |
14.5227 | |
14.6223 | |
14.7801 | |
14.9154 | |
14.8952 | |
14.8774 | |
14.6725 | |
14.7510 | |
14.6798 | |
14.8238 | |
14.6879 | |
14.6588 | |
14.5634 | |
14.4410 | |
14.2861 | |
14.1381 | |
14.3289 | |
14.1078 | |
14.1569 | |
14.2682 | |
14.2775 | |
14.2743 | |
14.1226 | |
14.3207 | |
14.6322 | |
14.4975 | |
14.0617 | |
13.9950 | |
13.7717 | |
13.7031 | |
13.6060 | |
13.5767 | |
13.9560 | |
13.9835 | |
14.1208 | |
13.8425 | |
14.0381 | |
13.9494 | |
13.9918 | |
13.9423 | |
13.7487 | |
14.0011 | |
13.9164 | |
13.8004 | |
13.7704 | |
13.9683 | |
14.2866 | |
14.3274 | |
14.3986 | |
14.3314 | |
14.5896 | |
14.1749 | |
14.4782 | |
14.2976 | |
13.9065 | |
13.9326 | |
13.7042 | |
13.5467 | |
13.4428 | |
13.1844 | |
13.1092 | |
13.0632 | |
12.8043 | |
12.7426 | |
12.4155 | |
12.4582 | |
12.5207 | |
12.5213 | |
12.6130 | |
12.9334 | |
12.8053 | |
12.7360 | |
12.5976 | |
12.6507 | |
12.8871 | |
12.6947 | |
12.3464 | |
12.5058 | |
12.4936 | |
12.4958 | |
12.6486 | |
12.9594 | |
13.0123 | |
13.0681 | |
13.0149 | |
12.8221 | |
13.0986 | |
13.1931 | |
13.1403 | |
13.3602 | |
13.3132 | |
13.1221 | |
13.1254 | |
13.1123 | |
12.9268 | |
12.8626 | |
12.7998 | |
12.9322 | |
12.7919 | |
13.1233 | |
13.1673 | |
13.1230 | |
13.3467 | |
13.6104 | |
13.7717 | |
13.9355 | |
14.0804 | |
14.2004 | |
14.3703 | |
14.4823 | |
14.3864 | |
14.3942 | |
14.5809 | |
14.7929 | |
14.8679 | |
14.5594 | |
14.6981 | |
14.4537 | |
14.4508 | |
14.2873 | |
14.6280 | |
14.6721 | |
14.6714 | |
14.7530 | |
15.0923 | |
15.1730 | |
14.9522 | |
15.0445 | |
14.9220 | |
14.9606 | |
14.8440 | |
14.6912 | |
14.7119 | |
14.7007 | |
14.7428 | |
14.3563 | |
13.9221 | |
13.9415 | |
14.0600 | |
13.9200 | |
14.1780 | |
13.9022 | |
13.7485 | |
13.8373 | |
14.0562 | |
13.9634 | |
13.7343 | |
13.9226 | |
14.1556 | |
14.2393 | |
14.0832 | |
13.9164 | |
13.7048 | |
13.7615 | |
13.9911 | |
13.9141 | |
13.8662 | |
13.8360 | |
13.8270 | |
13.6531 | |
13.4033 | |
13.5387 | |
13.5548 | |
13.4096 | |
13.5278 |