Историја дневних износа EUR /LRD пошто недеља, 15 август 2004.
Максимална је договор о
1 евро = 238.0940 либеријски долар
минималац на
1 евро = 1.2297 либеријски долар
Date | EUR/LRD |
---|---|
208.9480 | |
207.4860 | |
205.8530 | |
205.0580 | |
209.6400 | |
207.0540 | |
208.8840 | |
209.4220 | |
209.4310 | |
208.4000 | |
207.0220 | |
205.2750 | |
205.0960 | |
204.1900 | |
205.6380 | |
205.9830 | |
206.9150 | |
206.7580 | |
208.0130 | |
207.5420 | |
204.8670 | |
202.5500 | |
203.9080 | |
206.0490 | |
205.7600 | |
200.9170 | |
200.9970 | |
199.0110 | |
199.5410 | |
197.2310 | |
197.3460 | |
195.7130 | |
197.6090 | |
199.1380 | |
200.2820 | |
200.7150 | |
201.3560 | |
202.6980 | |
203.1580 | |
205.4200 | |
204.9800 | |
204.3900 | |
206.4040 | |
201.6730 | |
197.0860 | |
195.8300 | |
192.6670 | |
185.5460 | |
182.3070 | |
179.8230 | |
181.3510 | |
181.9410 | |
182.4410 | |
181.5340 | |
180.5130 | |
178.0710 | |
171.2500 | |
170.4500 | |
167.4180 | |
164.2720 | |
168.7460 | |
168.5540 | |
170.0730 | |
170.1390 | |
167.7250 | |
165.8210 | |
164.9570 | |
164.2820 | |
163.4310 | |
162.3520 | |
161.6460 | |
158.8500 | |
157.7960 | |
158.7190 | |
154.0430 | |
151.9490 | |
151.7710 | |
151.3490 | |
149.2160 | |
151.2410 | |
148.1490 | |
154.4650 | |
155.9420 | |
153.2340 | |
153.9180 | |
152.7010 | |
156.0100 | |
156.5960 | |
158.0920 | |
155.8480 | |
154.6760 | |
153.0980 | |
159.0350 | |
161.3430 | |
159.8960 | |
158.3110 | |
162.5370 | |
163.2090 | |
162.9320 | |
158.2020 | |
160.0340 | |
158.6960 | |
162.4100 | |
168.8330 | |
168.3560 | |
167.3420 | |
172.9810 | |
174.1630 | |
173.6600 | |
175.5150 | |
171.2200 | |
171.5510 | |
170.8680 | |
167.8300 | |
164.7270 | |
162.5760 | |
160.8690 | |
159.8590 | |
160.2300 | |
160.3630 | |
160.9220 | |
163.9690 | |
170.6020 | |
174.1380 | |
180.2370 | |
189.2430 | |
196.9850 | |
198.7640 | |
200.0020 | |
200.8810 | |
202.2130 | |
204.0440 | |
202.7240 | |
201.7120 | |
202.1310 | |
201.4450 | |
203.8190 | |
202.6020 | |
202.2920 | |
203.5210 | |
203.4930 | |
204.5210 | |
204.0810 | |
207.8900 | |
208.7690 | |
209.9710 | |
209.6310 | |
208.7790 | |
208.6650 | |
207.4060 | |
208.0110 | |
207.8580 | |
206.0160 | |
204.4330 | |
203.5980 | |
207.0230 | |
207.0360 | |
206.0870 | |
209.1050 | |
210.7140 | |
209.2200 | |
207.4580 | |
206.3590 | |
207.0960 | |
203.4510 | |
203.6800 | |
201.4330 | |
199.5770 | |
198.0640 | |
196.2040 | |
192.2440 | |
188.0150 | |
185.7790 | |
187.3960 | |
204.8570 | |
212.1070 | |
222.7030 | |
230.0140 | |
234.2210 | |
234.1910 | |
232.2560 | |
233.9370 | |
236.5390 | |
235.5230 | |
237.8990 | |
235.0490 | |
236.6630 | |
233.9890 | |
234.3540 | |
234.5070 | |
228.3850 | |
226.0770 | |
225.4980 | |
224.0940 | |
224.7650 | |
225.7690 | |
224.9500 | |
221.0070 | |
216.2890 | |
216.5910 | |
214.4610 | |
216.2910 | |
214.3310 | |
215.1370 | |
216.3550 | |
213.8200 | |
218.3720 | |
212.8560 | |
221.0440 | |
225.7100 | |
220.1470 | |
214.2740 | |
213.0850 | |
214.3850 | |
215.7280 | |
214.3280 | |
213.6350 | |
212.1140 | |
211.1560 | |
210.3060 | |
208.2520 | |
208.7960 | |
208.8240 | |
212.3380 | |
212.5600 | |
215.3800 | |
233.2200 | |
235.4710 | |
234.7460 | |
235.7470 | |
232.6480 | |
231.5200 | |
226.4370 | |
229.0630 | |
228.9760 | |
230.8850 | |
227.7400 | |
227.5800 | |
224.9540 | |
227.6810 | |
228.3830 | |
225.4930 | |
225.9090 | |
226.3220 | |
222.6180 | |
221.5170 | |
222.3430 | |
217.6510 | |
219.3530 | |
215.0330 | |
206.8010 | |
202.6350 | |
201.0560 | |
194.1990 | |
190.0250 | |
188.0170 | |
186.2970 | |
184.5960 | |
182.6420 | |
183.7320 | |
183.9280 | |
182.1130 | |
183.3690 | |
183.1180 | |
182.1180 | |
181.3040 | |
184.1630 | |
183.8750 | |
181.6120 | |
182.3660 | |
180.9860 | |
180.7610 | |
179.0610 | |
178.7650 | |
179.5390 | |
179.4580 | |
179.1210 | |
180.9400 | |
177.0830 | |
179.6030 | |
178.2850 | |
180.1680 | |
181.9120 | |
180.2860 | |
180.1390 | |
182.1940 | |
180.3420 | |
178.8330 | |
179.1540 | |
180.2280 | |
177.5500 | |
174.7730 | |
175.4660 | |
177.4260 | |
179.2050 | |
187.7590 | |
184.2240 | |
175.4800 | |
172.5710 | |
164.2390 | |
163.3460 | |
161.9710 | |
159.7540 | |
156.1560 | |
157.9480 | |
157.6590 | |
158.8710 | |
159.6380 | |
161.8710 | |
162.3440 | |
161.7980 | |
163.6140 | |
161.8920 | |
161.5770 | |
161.0540 | |
160.6950 | |
156.3230 | |
154.8980 | |
152.2170 | |
159.9470 | |
156.8420 | |
156.0660 | |
150.2080 | |
150.7130 | |
148.9650 | |
147.8860 | |
147.8480 | |
148.9420 | |
148.8060 | |
146.6200 | |
143.6020 | |
138.7410 | |
139.0470 | |
139.6490 | |
139.4380 | |
138.3740 | |
138.0410 | |
139.2840 | |
140.0670 | |
139.9110 | |
136.8580 | |
137.6230 | |
135.4770 | |
134.7000 | |
135.7720 | |
106.3750 | |
104.7590 | |
107.8440 | |
107.1230 | |
106.3340 | |
104.5610 | |
104.1800 | |
105.2540 | |
106.3800 | |
104.6150 | |
105.6270 | |
100.4540 | |
101.0650 | |
99.8230 | |
98.3470 | |
98.4030 | |
95.8530 | |
98.6580 | |
99.3650 | |
99.3210 | |
96.3650 | |
96.7890 | |
96.8590 | |
96.0340 | |
96.9160 | |
98.3240 | |
97.8430 | |
98.5400 | |
95.9290 | |
96.8720 | |
95.7060 | |
95.6750 | |
95.1650 | |
104.7830 | |
98.4680 | |
97.1050 | |
97.2290 | |
98.3050 | |
101.0650 | |
99.2860 | |
98.3890 | |
100.6550 | |
101.8890 | |
101.4630 | |
102.3860 | |
101.1590 | |
101.6730 | |
100.8810 | |
104.4610 | |
105.8290 | |
105.6780 | |
100.2830 | |
101.0250 | |
99.4760 | |
99.9280 | |
98.6135 | |
98.5992 | |
93.2513 | |
97.5955 | |
97.5620 | |
99.0653 | |
96.3043 | |
98.8326 | |
98.1428 | |
99.5987 | |
98.5962 | |
97.2243 | |
97.5294 | |
100.5270 | |
98.3785 | |
96.5890 | |
99.4464 | |
96.7906 | |
92.8667 | |
92.8652 | |
94.0571 | |
95.0248 | |
93.9826 | |
92.2579 | |
91.5138 | |
92.4045 | |
93.3152 | |
92.8219 | |
94.2383 | |
94.5986 | |
95.4252 | |
94.5848 | |
92.0799 | |
93.7397 | |
93.5158 | |
92.5583 | |
93.1463 | |
92.6850 | |
95.9041 | |
95.4769 | |
96.8822 | |
96.7198 | |
96.2917 | |
100.1050 | |
98.8435 | |
99.2770 | |
102.6680 | |
95.9088 | |
94.8339 | |
92.6508 | |
94.8947 | |
92.3921 | |
93.9093 | |
94.0611 | |
94.3441 | |
96.4882 | |
94.8239 | |
95.4462 | |
92.3903 | |
92.8295 | |
95.2939 | |
94.2939 | |
94.2628 | |
91.9606 | |
90.8166 | |
89.3761 | |
92.6452 | |
91.5553 | |
92.5053 | |
89.3923 | |
91.7425 | |
94.7653 | |
95.7820 | |
96.0743 | |
95.7064 | |
95.8162 | |
102.8290 | |
106.2050 | |
108.2780 | |
109.1800 | |
111.2430 | |
111.8820 | |
113.8430 | |
112.6840 | |
114.1170 | |
113.8470 | |
113.9100 | |
113.6660 | |
114.2690 | |
116.1700 | |
117.1100 | |
116.5310 | |
115.7670 | |
116.0960 | |
117.5550 | |
118.3620 | |
118.0010 | |
120.1210 | |
120.6660 | |
122.2740 | |
122.4670 | |
124.1610 | |
124.3030 | |
125.0880 | |
124.6450 | |
123.1140 | |
123.8230 | |
121.7050 | |
120.7110 | |
114.1810 | |
116.1210 | |
113.5870 | |
117.2050 | |
119.0040 | |
118.6310 | |
118.4330 | |
117.0630 | |
118.1480 | |
117.5050 | |
117.7620 | |
116.3720 | |
111.2640 | |
111.0180 | |
117.4380 | |
117.4230 | |
117.1850 | |
116.6570 | |
115.6560 | |
116.9100 | |
115.9190 | |
113.5720 | |
110.2750 | |
111.3120 | |
110.5600 | |
111.3550 | |
111.6650 | |
109.1880 | |
108.7830 | |
108.9310 | |
108.5650 | |
109.4300 | |
109.9390 | |
109.1640 | |
109.0610 | |
109.2510 | |
104.5150 | |
104.5280 | |
105.0720 | |
104.6970 | |
102.4530 | |
104.3730 | |
104.1380 | |
103.7310 | |
102.3990 | |
100.3190 | |
98.3620 | |
98.9030 | |
96.4128 | |
98.0747 | |
100.3260 | |
99.8624 | |
99.0339 | |
97.3712 | |
96.1509 | |
95.8938 | |
97.9966 | |
97.5247 | |
97.5229 | |
97.4699 | |
97.1174 | |
97.0028 | |
95.6289 | |
95.4559 | |
96.1463 | |
96.8678 | |
97.0250 | |
97.2225 | |
99.0917 | |
99.3705 | |
100.3170 | |
99.8683 | |
99.0501 | |
99.5633 | |
96.3632 | |
95.7444 | |
95.6736 | |
96.4170 | |
94.4265 | |
96.4098 | |
96.1739 | |
94.0536 | |
94.1505 | |
94.8332 | |
93.3247 | |
95.5480 | |
94.6506 | |
95.9882 | |
94.3025 | |
94.8054 | |
96.7042 | |
94.5060 | |
93.1329 | |
92.6780 | |
91.4925 | |
90.9752 | |
91.4027 | |
91.6789 | |
90.9299 | |
91.5229 | |
91.1054 | |
93.6967 | |
92.7730 | |
93.8230 | |
93.3231 | |
93.8840 | |
93.2593 | |
95.4586 | |
95.3647 | |
96.5928 | |
98.1454 | |
96.7942 | |
97.1097 | |
96.1089 | |
97.9571 | |
97.1814 | |
97.5157 | |
97.0228 | |
96.8935 | |
97.8906 | |
97.1977 | |
96.3618 | |
96.2332 | |
96.6634 | |
94.8882 | |
91.6918 | |
91.7709 | |
92.9137 | |
94.1680 | |
93.5208 | |
96.1084 | |
96.5983 | |
95.5405 | |
96.5309 | |
98.1086 | |
99.0251 | |
100.7440 | |
100.2070 | |
99.7076 | |
98.0977 | |
95.4074 | |
97.9081 | |
99.0587 | |
98.3427 | |
101.1000 | |
105.1850 | |
104.2410 | |
103.7970 | |
103.1380 | |
103.3890 | |
103.4780 | |
102.6620 | |
102.4540 | |
105.2710 | |
102.7100 | |
102.9610 | |
104.3630 | |
104.6920 | |
101.7950 | |
100.3620 | |
101.7740 | |
103.2410 | |
107.5920 | |
104.9850 | |
102.4920 | |
102.8850 | |
101.6540 | |
101.0300 | |
102.1510 | |
101.3740 | |
101.3690 | |
100.0970 | |
99.1574 | |
97.6930 | |
98.3889 | |
99.1636 | |
98.1634 | |
93.2371 | |
93.1677 | |
94.1976 | |
92.0912 | |
89.9352 | |
92.2511 | |
91.7625 | |
90.5305 | |
93.8384 | |
97.0728 | |
98.8058 | |
99.3712 | |
99.2923 | |
101.9400 | |
100.0160 | |
98.5925 | |
96.3002 | |
93.4474 | |
91.3557 | |
91.7559 | |
91.2865 | |
91.2719 | |
91.7925 | |
95.2785 | |
94.0856 | |
93.4563 | |
91.9680 | |
90.0232 | |
89.6453 | |
87.3279 | |
86.4432 | |
85.6956 | |
83.8870 | |
86.5164 | |
87.7126 | |
87.6871 | |
92.8960 | |
93.5868 | |
92.1277 | |
96.6491 | |
96.3726 | |
94.7547 | |
97.7049 | |
94.7014 | |
96.4514 | |
97.4589 | |
97.8055 | |
96.5523 | |
96.6141 | |
97.1000 | |
98.1961 | |
100.4600 | |
102.0970 | |
101.7060 | |
100.4150 | |
99.2846 | |
93.7828 | |
96.0319 | |
97.1225 | |
99.7710 | |
101.0330 | |
99.5827 | |
102.6890 | |
104.3620 | |
105.3980 | |
106.9030 | |
105.6420 | |
105.4470 | |
104.5950 | |
106.4470 | |
104.3910 | |
102.4200 | |
103.9390 | |
101.2020 | |
102.2000 | |
101.1570 | |
102.9070 | |
100.3310 | |
101.6690 | |
98.5788 | |
98.3150 | |
97.8242 | |
96.9944 | |
94.3860 | |
97.8824 | |
96.0685 | |
94.8512 | |
91.2784 | |
91.7979 | |
87.4953 | |
86.6405 | |
83.9619 | |
87.5260 | |
87.8235 | |
85.9432 | |
88.3383 | |
84.4291 | |
81.9785 | |
81.2124 | |
82.1518 | |
82.5418 | |
83.4828 | |
82.6169 | |
84.7148 | |
85.0532 | |
87.0228 | |
86.5276 | |
89.6613 | |
87.2191 | |
85.1387 | |
81.5743 | |
79.1025 | |
81.7537 | |
80.7289 | |
81.1142 | |
80.6122 | |
79.1858 | |
84.6756 | |
86.0617 | |
85.7607 | |
90.4924 | |
93.5086 | |
90.0597 | |
89.7450 | |
92.8949 | |
93.8805 | |
93.4462 | |
95.0306 | |
99.0723 | |
99.9997 | |
100.4780 | |
100.3580 | |
99.0872 | |
99.2770 | |
97.7535 | |
97.5798 | |
98.8706 | |
97.1968 | |
98.8302 | |
96.7370 | |
96.9578 | |
95.6451 | |
96.5376 | |
98.5920 | |
98.0939 | |
97.4177 | |
98.6810 | |
94.0259 | |
98.4254 | |
95.9776 | |
94.9969 | |
93.7506 | |
92.6813 | |
91.8581 | |
93.7727 | |
91.2231 | |
89.5077 | |
91.8789 | |
90.7905 | |
89.8994 | |
88.6079 | |
88.4804 | |
90.4772 | |
90.1761 | |
91.4410 | |
90.1899 | |
89.5435 | |
89.0100 | |
88.6274 | |
87.0275 | |
87.3414 | |
86.9107 | |
87.5245 | |
88.0834 | |
86.6646 | |
85.6005 | |
85.1619 | |
84.6379 | |
83.5543 | |
84.4748 | |
85.5508 | |
85.4992 | |
86.2929 | |
86.1570 | |
85.1515 | |
85.1343 | |
83.7731 | |
83.4677 | |
83.1347 | |
83.9807 | |
82.7278 | |
82.7684 | |
83.2799 | |
83.6948 | |
82.5608 | |
82.1152 | |
81.9863 | |
80.8325 | |
80.8637 | |
65.2757 | |
65.1686 | |
64.5843 | |
64.1557 | |
64.4139 | |
64.3873 | |
63.4974 | |
63.3518 | |
63.3940 | |
63.4702 | |
63.3369 | |
63.7923 | |
64.4492 | |
64.4396 | |
64.1150 | |
64.8279 | |
65.2851 | |
64.3063 | |
62.7903 | |
62.7850 | |
62.3227 | |
62.3502 | |
61.4799 | |
61.3648 | |
61.7649 | |
62.3805 | |
62.5139 | |
62.1367 | |
62.2434 | |
62.9669 | |
62.6535 | |
63.2202 | |
62.3425 | |
62.9660 | |
62.5457 | |
61.8976 | |
61.3908 | |
62.4445 | |
62.7060 | |
61.5794 | |
61.6574 | |
61.7031 | |
63.3841 | |
62.4497 | |
62.9268 | |
62.8506 | |
62.3228 | |
61.6949 | |
60.7019 | |
59.9452 | |
59.2699 | |
59.4097 | |
58.8550 | |
59.6338 | |
58.5362 | |
58.8610 | |
58.1001 | |
58.4968 | |
58.3212 | |
58.6523 | |
59.2485 | |
60.2135 | |
59.3860 | |
60.3839 | |
58.0873 | |
58.0950 | |
58.8022 | |
58.5596 | |
57.7630 | |
59.1157 | |
58.6979 | |
58.4335 | |
59.0305 | |
59.9800 | |
58.6746 | |
58.9578 | |
59.1051 | |
58.3852 | |
59.0265 | |
59.4854 | |
60.1855 | |
61.4108 | |
60.0059 | |
59.9049 | |
60.5801 | |
60.5700 | |
59.7973 | |
59.0744 | |
59.1133 | |
59.0864 | |
58.3771 | |
60.7673 | |
60.8170 | |
60.3550 | |
61.3548 | |
62.4804 | |
62.8381 | |
63.2046 | |
64.1811 | |
64.3083 | |
61.0181 | |
61.1886 | |
60.9820 | |
60.4182 | |
60.6310 | |
61.9243 | |
62.7985 | |
62.0535 | |
62.3043 | |
61.4022 | |
60.9615 | |
60.1083 | |
61.3092 | |
61.3344 | |
61.4985 | |
61.5596 | |
63.3759 | |
63.9546 | |
62.9399 | |
62.5398 | |
63.0696 | |
66.3700 | |
65.1826 | |
64.7315 | |
64.6410 | |
63.7332 | |
57.5789 | |
56.2667 | |
55.7018 | |
55.3158 | |
55.3149 | |
54.7191 | |
55.1248 | |
54.3107 | |
54.2310 | |
54.8596 | |
55.5544 |