Историја дневних износа EUR /EEK пошто уторак, 30 март 2004.
Максимална је договор о
1 евро = 16.1707 естонска круна
минималац на
1 евро = 14.9104 естонска круна
Date | EUR/EEK |
---|---|
15.6473 | |
15.6466 | |
15.6456 | |
15.6471 | |
15.6458 | |
15.6463 | |
15.6474 | |
15.6452 | |
15.6457 | |
15.6477 | |
15.6451 | |
15.6480 | |
15.6457 | |
15.6456 | |
15.6469 | |
15.6476 | |
15.6481 | |
15.6451 | |
15.6457 | |
15.6455 | |
15.6481 | |
15.6451 | |
15.6477 | |
15.6453 | |
15.6465 | |
15.6473 | |
15.6476 | |
15.6459 | |
15.6452 | |
15.6478 | |
15.6457 | |
15.6469 | |
15.6453 | |
15.6458 | |
15.6474 | |
15.6455 | |
15.6475 | |
15.6477 | |
15.6477 | |
15.6479 | |
15.6452 | |
15.6458 | |
15.6472 | |
15.6462 | |
15.6476 | |
15.6465 | |
15.6475 | |
15.6469 | |
15.6451 | |
15.6475 | |
15.6476 | |
15.6474 | |
15.6477 | |
15.6465 | |
15.6464 | |
15.6461 | |
15.6458 | |
15.6463 | |
15.6475 | |
15.6456 | |
15.6462 | |
15.6458 | |
15.6463 | |
15.6472 | |
15.6452 | |
15.6472 | |
15.6468 | |
15.6448 | |
15.6457 | |
15.6472 | |
15.6472 | |
15.6467 | |
15.6463 | |
15.6458 | |
15.6471 | |
15.6482 | |
15.6453 | |
15.6468 | |
15.6460 | |
15.6456 | |
15.6458 | |
15.6465 | |
15.6479 | |
15.6454 | |
15.6471 | |
15.6459 | |
15.6479 | |
15.6472 | |
15.6466 | |
15.6454 | |
15.6462 | |
15.6459 | |
15.6477 | |
15.6465 | |
15.6470 | |
15.6452 | |
15.6469 | |
15.6463 | |
15.6454 | |
15.6469 | |
15.6452 | |
15.6452 | |
15.6462 | |
15.6469 | |
15.6464 | |
15.6456 | |
15.6478 | |
15.6464 | |
15.6479 | |
15.6464 | |
15.6461 | |
15.6451 | |
15.6479 | |
15.6479 | |
15.6455 | |
15.6466 | |
15.6470 | |
15.6465 | |
15.6469 | |
15.6455 | |
15.6470 | |
15.6456 | |
15.6474 | |
15.6472 | |
15.6480 | |
15.6477 | |
15.6471 | |
15.6474 | |
15.6462 | |
15.6459 | |
15.6455 | |
15.6480 | |
15.6480 | |
15.6480 | |
15.6470 | |
15.6464 | |
15.6473 | |
15.6477 | |
15.6478 | |
15.6453 | |
15.6476 | |
15.6463 | |
15.6456 | |
15.6469 | |
15.6462 | |
15.6460 | |
15.6473 | |
15.6474 | |
15.6465 | |
15.6459 | |
15.6461 | |
15.6460 | |
15.6470 | |
15.6471 | |
15.6454 | |
15.6459 | |
15.6479 | |
15.6473 | |
15.6464 | |
15.6465 | |
15.6473 | |
15.6477 | |
15.6453 | |
15.6477 | |
15.6453 | |
15.6464 | |
15.6473 | |
15.6451 | |
15.6472 | |
15.6475 | |
15.6457 | |
15.6458 | |
15.6482 | |
15.6458 | |
15.6451 | |
15.6460 | |
15.6479 | |
15.6470 | |
15.6461 | |
15.6478 | |
15.6466 | |
15.6469 | |
15.6479 | |
15.6475 | |
15.6480 | |
15.6474 | |
15.6476 | |
15.6470 | |
15.6456 | |
15.6477 | |
15.6456 | |
15.6453 | |
15.6476 | |
15.6473 | |
15.6477 | |
15.6465 | |
15.6474 | |
15.6470 | |
15.6453 | |
15.6478 | |
15.6469 | |
15.6477 | |
15.6454 | |
15.6477 | |
15.6480 | |
15.6457 | |
15.6474 | |
15.6452 | |
15.6463 | |
15.6471 | |
15.6463 | |
15.6455 | |
15.6464 | |
15.6474 | |
15.6481 | |
15.6477 | |
15.6469 | |
15.6481 | |
15.6466 | |
15.6468 | |
15.6480 | |
15.6468 | |
15.6463 | |
15.6459 | |
15.6465 | |
15.6479 | |
15.6478 | |
15.6466 | |
15.6461 | |
15.6455 | |
15.6470 | |
15.6456 | |
15.6458 | |
15.6464 | |
15.6462 | |
15.6467 | |
15.6460 | |
15.6459 | |
15.6451 | |
15.6481 | |
15.6465 | |
15.6477 | |
15.6479 | |
15.6452 | |
15.6456 | |
15.6460 | |
15.6465 | |
15.6474 | |
15.6464 | |
15.6462 | |
15.6475 | |
15.6458 | |
15.6455 | |
15.6475 | |
15.6457 | |
15.6459 | |
15.6467 | |
15.6465 | |
15.6478 | |
15.6477 | |
15.6468 | |
15.6461 | |
15.6458 | |
15.6458 | |
15.6461 | |
15.6465 | |
15.6465 | |
15.6465 | |
15.6464 | |
15.6455 | |
15.6453 | |
15.6452 | |
15.6471 | |
15.6467 | |
15.6468 | |
15.6462 | |
15.6472 | |
15.6453 | |
15.6481 | |
15.6459 | |
15.6465 | |
15.6473 | |
15.6481 | |
15.6465 | |
15.6458 | |
15.6467 | |
15.6461 | |
15.6468 | |
15.6458 | |
15.6451 | |
15.6464 | |
15.6481 | |
15.6456 | |
15.6477 | |
15.6477 | |
15.6452 | |
15.6464 | |
15.6477 | |
15.6474 | |
15.6465 | |
15.6479 | |
15.6475 | |
15.6467 | |
15.6472 | |
15.6471 | |
15.6478 | |
15.6465 | |
15.6465 | |
15.6481 | |
15.6465 | |
15.6463 | |
15.6476 | |
15.6462 | |
15.6471 | |
15.6469 | |
15.6463 | |
15.6470 | |
15.6464 | |
15.6470 | |
15.6466 | |
15.6458 | |
15.6467 | |
15.6454 | |
15.6456 | |
15.6454 | |
15.6470 | |
15.6471 | |
15.6479 | |
15.6479 | |
15.6459 | |
15.6473 | |
15.6479 | |
15.6468 | |
15.6467 | |
15.6453 | |
15.6477 | |
15.6474 | |
15.6468 | |
15.6462 | |
15.6480 | |
15.6480 | |
15.6460 | |
15.6454 | |
15.6480 | |
15.6462 | |
15.6479 | |
15.6453 | |
15.6454 | |
15.6454 | |
15.6471 | |
15.6480 | |
15.6466 | |
15.6457 | |
15.6463 | |
15.6463 | |
15.6461 | |
15.6454 | |
15.6464 | |
15.6453 | |
15.6478 | |
15.6463 | |
15.6471 | |
15.6480 | |
15.6460 | |
15.6474 | |
15.6458 | |
15.6478 | |
15.6457 | |
15.6453 | |
15.6476 | |
15.6459 | |
15.6458 | |
15.6466 | |
15.6470 | |
15.6453 | |
15.6477 | |
15.6480 | |
15.6454 | |
15.6452 | |
15.6472 | |
15.6454 | |
15.6466 | |
15.6470 | |
15.6478 | |
15.6458 | |
15.6474 | |
15.6476 | |
15.6466 | |
15.6472 | |
15.6464 | |
15.6455 | |
15.6481 | |
15.6471 | |
15.6459 | |
15.6476 | |
15.6471 | |
15.6745 | |
15.6457 | |
15.6471 | |
15.6465 | |
15.6479 | |
15.6430 | |
15.6458 | |
15.6432 | |
15.6458 | |
15.6470 | |
15.6466 | |
15.6469 | |
15.6476 | |
15.6454 | |
15.6468 | |
15.6463 | |
15.6479 | |
15.6470 | |
15.6462 | |
15.6478 | |
15.6470 | |
15.6456 | |
15.6459 | |
15.6469 | |
15.6459 | |
15.6466 | |
15.6465 | |
15.6424 | |
15.6511 | |
15.6464 | |
15.6474 | |
15.6478 | |
15.6474 | |
15.6460 | |
15.6509 | |
15.6566 | |
15.6502 | |
15.6757 | |
15.6330 | |
15.6454 | |
15.6318 | |
15.6725 | |
15.5684 | |
15.6280 | |
15.6608 | |
15.6702 | |
15.7953 | |
15.6239 | |
15.6833 | |
15.6238 | |
15.7205 | |
15.6461 | |
15.5432 | |
15.6049 | |
15.6779 | |
15.6403 | |
15.6530 | |
15.7682 | |
15.6033 | |
15.6222 | |
15.5552 | |
15.6089 | |
15.6122 | |
15.6506 | |
15.5969 | |
15.6242 | |
15.6213 | |
15.6028 | |
15.7444 | |
15.7005 | |
15.6505 | |
15.6372 | |
15.6186 | |
15.6166 | |
15.6524 | |
15.6806 | |
15.6683 | |
15.6712 | |
15.6406 | |
15.6019 | |
15.6329 | |
15.6463 | |
15.6344 | |
15.6673 | |
15.6603 | |
15.6779 | |
15.6009 | |
15.6270 | |
15.6224 | |
15.4140 | |
15.4577 | |
15.7128 | |
15.7347 | |
15.4011 | |
15.4700 | |
15.6309 | |
15.6145 | |
15.6446 | |
15.6128 | |
15.6236 | |
15.6309 | |
15.6400 | |
15.6957 | |
15.7586 | |
15.8980 | |
15.8851 | |
15.9608 | |
15.8817 | |
15.8557 | |
15.8733 | |
15.8780 | |
15.9187 | |
15.9743 | |
16.0181 | |
16.1215 | |
16.1013 | |
16.0502 | |
16.0714 | |
16.0055 | |
16.0319 | |
16.0879 | |
16.1654 | |
16.1227 | |
15.9989 | |
15.9968 | |
15.9726 | |
15.9182 | |
15.8146 | |
15.9439 | |
15.8419 | |
15.9395 | |
15.9068 | |
16.0512 | |
15.9671 | |
16.0212 | |
15.9996 | |
15.8259 | |
15.8085 | |
15.7947 | |
15.7100 | |
15.8125 | |
16.0743 | |
15.9674 | |
15.8524 | |
15.9060 | |
15.8517 | |
15.8312 | |
15.6789 | |
15.5858 | |
15.5647 | |
15.7161 | |
15.6832 | |
15.6528 | |
15.6227 | |
15.6126 | |
15.5083 | |
15.3672 | |
15.1389 | |
15.3710 | |
15.4443 | |
15.7093 | |
15.5784 | |
15.3648 | |
15.2078 | |
15.1477 | |
15.2607 | |
15.3857 | |
15.3656 | |
15.3269 | |
15.3458 | |
15.2656 | |
15.0951 | |
15.0848 | |
15.1908 | |
15.2832 | |
15.2820 | |
15.3288 | |
15.6762 | |
15.7203 | |
15.8505 | |
15.8177 | |
15.6621 | |
15.7334 | |
15.4533 | |
15.5127 | |
15.5013 | |
15.4440 | |
15.1769 | |
15.3561 | |
15.2579 | |
15.0487 | |
14.9104 | |
15.0097 | |
15.1372 | |
15.3213 | |
15.1943 | |
15.6134 | |
15.6645 | |
15.7420 | |
15.6808 | |
15.5927 | |
15.5985 | |
15.6259 | |
15.6026 | |
15.6040 | |
15.6171 | |
15.6418 | |
15.5315 | |
15.6600 | |
15.6394 | |
15.6405 | |
15.7191 | |
15.6846 | |
15.5602 | |
15.5591 | |
15.6592 | |
15.6333 | |
15.6681 | |
15.7318 | |
15.6393 | |
15.6681 | |
15.6360 | |
15.6564 | |
15.5566 | |
15.6602 | |
15.6013 | |
15.6424 | |
15.6873 | |
15.6388 | |
15.5456 | |
15.5274 | |
15.6108 | |
15.7298 | |
15.5966 | |
15.6734 | |
15.7596 | |
15.5761 | |
15.5772 | |
15.6099 | |
15.5519 | |
15.7081 | |
15.5850 | |
15.6845 | |
15.6348 | |
15.7238 | |
15.6984 | |
15.6121 | |
15.5737 | |
15.6431 | |
15.6940 | |
15.6998 | |
15.6773 | |
15.5825 | |
15.6756 | |
15.6119 | |
15.6631 | |
15.6478 | |
15.6888 | |
15.6895 | |
15.6371 | |
15.5454 | |
15.6557 | |
15.7459 | |
15.6084 | |
15.7460 | |
15.5590 | |
15.6087 | |
15.5544 | |
15.7476 | |
15.6859 | |
15.5793 | |
15.6209 | |
15.7663 | |
15.6117 | |
15.6298 | |
15.5712 | |
15.7450 | |
15.6125 | |
15.5633 | |
15.6418 | |
15.6407 | |
15.7762 | |
15.5742 | |
15.6492 | |
15.5554 | |
15.5742 | |
15.7631 | |
15.5816 | |
15.7863 | |
15.6068 | |
15.5579 | |
15.7436 | |
15.6716 | |
15.7503 | |
15.8257 | |
15.6305 | |
15.6235 | |
15.6274 | |
15.5606 | |
15.6300 | |
15.7722 | |
15.6924 | |
15.7161 | |
15.6874 | |
15.7623 | |
15.4479 | |
15.5269 | |
15.7268 | |
15.4876 | |
15.5015 | |
15.5323 | |
15.7097 | |
15.7552 | |
15.6474 | |
15.5470 | |
15.6668 | |
15.7306 | |
15.5791 | |
15.5527 | |
15.6681 | |
15.5906 | |
15.7115 | |
15.7785 | |
15.6714 | |
15.5877 | |
15.6354 | |
15.7050 | |
15.5191 | |
15.6803 | |
15.6826 | |
15.6345 | |
15.7675 | |
15.7230 | |
15.5883 | |
15.6681 | |
15.5223 | |
15.6334 | |
15.6601 | |
15.6617 | |
15.6400 | |
15.7039 | |
15.6927 | |
15.7317 | |
15.6154 | |
15.5832 | |
15.6578 | |
15.5839 | |
15.5665 | |
15.6798 | |
15.4604 | |
15.5943 | |
15.5651 | |
15.6945 | |
15.6522 | |
15.6060 | |
15.6033 | |
15.6557 | |
15.6150 | |
15.6654 | |
15.6719 | |
15.6069 | |
15.7069 | |
15.6435 | |
15.6217 | |
15.5963 | |
15.6566 | |
15.6414 | |
15.6548 | |
15.6135 | |
15.6368 | |
15.5545 | |
15.7090 | |
15.6743 | |
15.5774 | |
15.6154 | |
15.6811 | |
15.5732 | |
15.5877 | |
15.5991 | |
15.7120 | |
15.6676 | |
15.6850 | |
15.6965 | |
15.5797 | |
15.7623 | |
15.6151 | |
15.7164 | |
15.6700 | |
15.7278 | |
15.5896 | |
15.6954 | |
15.6673 | |
15.5931 | |
15.6473 | |
15.6302 | |
15.6382 | |
15.6290 | |
15.6161 | |
15.6779 | |
15.6232 | |
15.6479 | |
15.7510 | |
15.6867 | |
15.7091 | |
15.6719 | |
15.6610 | |
15.6256 | |
15.7305 | |
15.7122 | |
15.6702 | |
15.5967 | |
15.7801 | |
15.5696 | |
15.7298 | |
15.6306 | |
15.6638 | |
15.7075 | |
15.5608 | |
15.6156 | |
15.5834 | |
15.7136 | |
15.5767 | |
15.6116 | |
15.5891 | |
15.5888 | |
15.6025 | |
15.6998 | |
15.6421 | |
15.6507 | |
15.6330 | |
15.7085 | |
15.5963 | |
15.6157 | |
15.6208 | |
15.6249 | |
15.6477 | |
15.5773 | |
15.5999 | |
15.7091 | |
15.6305 | |
15.7235 | |
15.6714 | |
15.6944 | |
15.6525 | |
15.6313 | |
15.7059 | |
15.7009 | |
15.6856 | |
15.5778 | |
15.6677 | |
15.6802 | |
15.7133 | |
15.7879 | |
15.6208 | |
15.5915 | |
15.6619 | |
15.6554 | |
15.6701 | |
15.7366 | |
15.6271 | |
15.6446 | |
15.6463 | |
15.6930 | |
15.5539 | |
15.6253 | |
15.6379 | |
15.6314 | |
15.6293 | |
15.6645 | |
15.5978 | |
15.6101 | |
15.6846 | |
15.7623 | |
15.6563 | |
15.5985 | |
15.4994 | |
15.6888 | |
15.5881 | |
15.6021 | |
15.6560 | |
15.7007 | |
15.6932 | |
15.6699 | |
15.6921 | |
15.7182 | |
15.5794 | |
15.6398 | |
15.5957 | |
15.5633 | |
15.5963 | |
15.6804 | |
15.6434 | |
15.6115 | |
15.6377 | |
15.6985 | |
15.6065 | |
15.6010 | |
15.6867 | |
15.5714 | |
15.8090 | |
15.7203 | |
15.6811 | |
15.5659 | |
15.7003 | |
15.7015 | |
15.5897 | |
15.6632 | |
15.7128 | |
15.5872 | |
15.6341 | |
15.7053 | |
15.5642 | |
15.6884 | |
15.6294 | |
15.6771 | |
15.6769 | |
15.6194 | |
15.5989 | |
15.7041 | |
15.6464 | |
15.6094 | |
15.5546 | |
15.6429 | |
15.6554 | |
15.6204 | |
15.5531 | |
15.7135 | |
15.7791 | |
15.6088 | |
15.5852 | |
15.6075 | |
15.5756 | |
15.6887 | |
15.6339 | |
15.6504 | |
15.6760 | |
15.5838 |