Историја дневних износа ETB /TMM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 етиопски бир = 834.9679 туркменистански манат
минималац на
1 етиопски бир = 73.9493 туркменистански манат
Date | ETB/TMM |
---|---|
306.2699 | |
306.2888 | |
307.4536 | |
308.9174 | |
311.0762 | |
307.6401 | |
310.6881 | |
307.9391 | |
306.6732 | |
305.8886 | |
307.5843 | |
308.2024 | |
308.9907 | |
309.4048 | |
311.5598 | |
310.9468 | |
309.0387 | |
307.4394 | |
307.6800 | |
305.8548 | |
306.7537 | |
308.5636 | |
311.5586 | |
310.7500 | |
311.1614 | |
312.1232 | |
315.0482 | |
315.6690 | |
317.6163 | |
315.5072 | |
318.3558 | |
316.8703 | |
320.2527 | |
320.5700 | |
317.6016 | |
317.3455 | |
317.1219 | |
316.3214 | |
316.8324 | |
316.6407 | |
314.3068 | |
315.1466 | |
314.5873 | |
311.2140 | |
314.8907 | |
318.2471 | |
319.1571 | |
317.3553 | |
318.3780 | |
320.4986 | |
321.2319 | |
321.1027 | |
309.5981 | |
309.9418 | |
310.8175 | |
308.2784 | |
310.4119 | |
311.3289 | |
310.9833 | |
311.4368 | |
310.2359 | |
309.9952 | |
314.4942 | |
314.9564 | |
312.8748 | |
312.3781 | |
310.8805 | |
312.2258 | |
312.3539 | |
312.9636 | |
314.9484 | |
316.8466 | |
318.8336 | |
315.8019 | |
314.7724 | |
315.2279 | |
314.0815 | |
317.5486 | |
313.1687 | |
319.7974 | |
317.6471 | |
319.6071 | |
317.6007 | |
318.2820 | |
318.8247 | |
316.9168 | |
321.3255 | |
319.9171 | |
319.6913 | |
318.8119 | |
320.5237 | |
321.7711 | |
323.5369 | |
321.5768 | |
321.8551 | |
319.8542 | |
324.0482 | |
324.4472 | |
321.5132 | |
323.1194 | |
325.1531 | |
325.6667 | |
325.2390 | |
326.4624 | |
329.5815 | |
328.7658 | |
330.2643 | |
330.8314 | |
331.9222 | |
331.9820 | |
332.6725 | |
334.6658 | |
338.0081 | |
338.1149 | |
338.1601 | |
339.5378 | |
73.9493 | |
344.8803 | |
344.1247 | |
345.5205 | |
348.8751 | |
352.5981 | |
356.1585 | |
354.2536 | |
352.2877 | |
356.6032 | |
359.6439 | |
361.3188 | |
362.3114 | |
363.5173 | |
361.7077 | |
362.5298 | |
366.9145 | |
368.4728 | |
368.9090 | |
372.4139 | |
374.9737 | |
379.3936 | |
377.6069 | |
378.6116 | |
381.6276 | |
384.4765 | |
383.1368 | |
384.0385 | |
384.8231 | |
386.6047 | |
383.0549 | |
391.5473 | |
392.4325 | |
396.9396 | |
395.6146 | |
400.6963 | |
400.8940 | |
403.8030 | |
402.5105 | |
409.6886 | |
411.8081 | |
417.5266 | |
418.0463 | |
416.4524 | |
417.0287 | |
421.8671 | |
423.8852 | |
425.2253 | |
441.6849 | |
432.2814 | |
436.2853 | |
439.8274 | |
443.7058 | |
448.9877 | |
455.3297 | |
448.4979 | |
441.6781 | |
442.2510 | |
445.1579 | |
450.9898 | |
455.3784 | |
458.9023 | |
450.8513 | |
461.8638 | |
463.8057 | |
459.2453 | |
468.2432 | |
464.6158 | |
472.1701 | |
474.4047 | |
470.3973 | |
480.6875 | |
481.3365 | |
482.9162 | |
488.2845 | |
486.6114 | |
488.4306 | |
501.7880 | |
499.7214 | |
487.8385 | |
495.1182 | |
497.3323 | |
502.4378 | |
500.4921 | |
515.0479 | |
502.7205 | |
512.5513 | |
518.8086 | |
502.7164 | |
516.7250 | |
516.5618 | |
517.9715 | |
521.1327 | |
527.6173 | |
530.6182 | |
519.6359 | |
520.7662 | |
533.5628 | |
538.5841 | |
541.3785 | |
533.5946 | |
533.7735 | |
531.4481 | |
533.2527 | |
541.5168 | |
542.9805 | |
541.6123 | |
561.4568 | |
571.7619 | |
566.5189 | |
572.7661 | |
575.3265 | |
583.2262 | |
577.9772 | |
581.7597 | |
577.2336 | |
564.9325 | |
563.8934 | |
579.6163 | |
596.2507 | |
589.6873 | |
597.5669 | |
595.3744 | |
590.9249 | |
587.4352 | |
588.3106 | |
596.4597 | |
585.9096 | |
591.8463 | |
589.1409 | |
593.7287 | |
594.2779 | |
595.0011 | |
584.4027 | |
593.3246 | |
599.1130 | |
593.8190 | |
592.7779 | |
595.2052 | |
592.4073 | |
595.3962 | |
593.4003 | |
596.5374 | |
595.4353 | |
601.8293 | |
598.8245 | |
603.2950 | |
599.9486 | |
601.4471 | |
599.8408 | |
604.5005 | |
597.2646 | |
605.6917 | |
599.2940 | |
600.2497 | |
603.6100 | |
605.9306 | |
606.3707 | |
613.6406 | |
611.1402 | |
606.8257 | |
612.1869 | |
611.9090 | |
606.4095 | |
608.8857 | |
612.4256 | |
610.5201 | |
613.7285 | |
615.0037 | |
615.0266 | |
613.7876 | |
613.4653 | |
619.5709 | |
614.0917 | |
611.5856 | |
618.0273 | |
614.6239 | |
617.4767 | |
618.8428 | |
618.8909 | |
621.8029 | |
617.5921 | |
613.0173 | |
611.5354 | |
610.4238 | |
610.7716 | |
621.2888 | |
608.3603 | |
607.2700 | |
618.7213 | |
631.3098 | |
620.1492 | |
624.6323 | |
622.7990 | |
625.3619 | |
616.1447 | |
620.2446 | |
626.0817 | |
628.8252 | |
627.8804 | |
627.2016 | |
629.1827 | |
624.3344 | |
630.2327 | |
614.9866 | |
621.1280 | |
607.7715 | |
622.8506 | |
618.0498 | |
615.5744 | |
614.1504 | |
613.0710 | |
639.0902 | |
643.1236 | |
642.9798 | |
641.7981 | |
740.5602 | |
743.3961 | |
742.5533 | |
741.8663 | |
740.2753 | |
752.4545 | |
743.9954 | |
745.4970 | |
749.1107 | |
748.1384 | |
748.2955 | |
744.1127 | |
745.4977 | |
753.6587 | |
753.8128 | |
757.6210 | |
757.6954 | |
759.9569 | |
760.0573 | |
763.6868 | |
760.9835 | |
754.0102 | |
759.2315 | |
757.7537 | |
754.5069 | |
759.4451 | |
765.9427 | |
761.6919 | |
760.7277 | |
765.3544 | |
761.6755 | |
763.2313 | |
766.7091 | |
768.4543 | |
770.7616 | |
767.5222 | |
778.4735 | |
764.2313 | |
785.5474 | |
771.7020 | |
774.6218 | |
774.7230 | |
775.7201 | |
772.9210 | |
770.4297 | |
778.9446 | |
782.4098 | |
798.7634 | |
790.6238 | |
790.5535 | |
795.2248 | |
793.4911 | |
785.4102 | |
785.9389 | |
783.5188 | |
786.4153 | |
785.2781 | |
791.0725 | |
786.4388 | |
783.6570 | |
789.0781 | |
794.8155 | |
789.5571 | |
795.2517 | |
798.4528 | |
797.2492 | |
799.3257 | |
805.8676 | |
808.1734 | |
802.0485 | |
806.0455 | |
807.3894 | |
809.5287 | |
813.6028 | |
810.6954 | |
814.0183 | |
813.9456 | |
814.0381 | |
821.2427 | |
820.1044 | |
816.5670 | |
816.3264 | |
818.4296 | |
822.3828 | |
821.6868 | |
822.1994 | |
821.1961 | |
824.8888 | |
825.9913 | |
825.3666 | |
824.0938 | |
828.4137 | |
827.3459 | |
829.6629 | |
826.9741 | |
833.0574 | |
829.8562 | |
833.1241 | |
832.2675 |