Историја дневних износа ESP /MMK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 шпанска пезета = 14.1823 мјанмарски кјат
минималац на
1 шпанска пезета = 7.7766 мјанмарски кјат
Date | ESP/MMK |
---|---|
13.6170 | |
13.5941 | |
13.5201 | |
13.4593 | |
13.4031 | |
13.6725 | |
13.5451 | |
13.6753 | |
13.7595 | |
13.7989 | |
13.7040 | |
13.6916 | |
13.5975 | |
13.5936 | |
13.5725 | |
13.6674 | |
13.7257 | |
13.8001 | |
13.8129 | |
13.9690 | |
13.9318 | |
13.7854 | |
13.5992 | |
13.6855 | |
13.8346 | |
13.8089 | |
13.5172 | |
13.5310 | |
13.3866 | |
13.4626 | |
13.3247 | |
13.3485 | |
13.2344 | |
13.3616 | |
13.4930 | |
13.5450 | |
13.6316 | |
13.6650 | |
13.7449 | |
13.7747 | |
13.8785 | |
13.8876 | |
13.9548 | |
14.1797 | |
13.8923 | |
13.7598 | |
13.7656 | |
13.7851 | |
13.5862 | |
13.4948 | |
13.5107 | |
13.6510 | |
13.7272 | |
13.8793 | |
13.8181 | |
13.9132 | |
13.7923 | |
13.5457 | |
13.4865 | |
13.3902 | |
13.4854 | |
13.5452 | |
13.5365 | |
13.6906 | |
13.7306 | |
13.6689 | |
13.5431 | |
13.4770 | |
13.4217 | |
13.3952 | |
13.2978 | |
13.2446 | |
13.0662 | |
12.9385 | |
13.0314 | |
12.6436 | |
12.4843 | |
12.4146 | |
12.4265 | |
12.2552 | |
12.4068 | |
12.1354 | |
12.6502 | |
12.7873 | |
12.5584 | |
12.6413 | |
12.5393 | |
12.8276 | |
11.4263 | |
11.4238 | |
11.3728 | |
11.2907 | |
11.1991 | |
11.6081 | |
11.7763 | |
11.7106 | |
11.5958 | |
11.8964 | |
11.9826 | |
11.8901 | |
11.6195 | |
11.7651 | |
11.7003 | |
11.9213 | |
11.7746 | |
11.6836 | |
11.5910 | |
11.9904 | |
12.0850 | |
12.0869 | |
12.2240 | |
12.0015 | |
12.1032 | |
12.1920 | |
12.1078 | |
12.0820 | |
12.1153 | |
12.0500 | |
12.0740 | |
12.0692 | |
12.1564 | |
12.0135 | |
12.1541 | |
12.6324 | |
12.5910 | |
12.9079 | |
13.3633 | |
13.6284 | |
13.0680 | |
13.1471 | |
12.8642 | |
12.6887 | |
11.7450 | |
11.6693 | |
11.6199 | |
11.6510 | |
11.6091 | |
11.7461 | |
11.6793 | |
11.6451 | |
11.7327 | |
11.7370 | |
11.8069 | |
11.7848 | |
11.9946 | |
12.0588 | |
12.1023 | |
12.0852 | |
11.3826 | |
11.3679 | |
11.2874 | |
11.3087 | |
10.2280 | |
10.0965 | |
10.0034 | |
9.9781 | |
10.1122 | |
10.0470 | |
10.2110 | |
10.3084 | |
10.2865 | |
10.1947 | |
9.6250 | |
9.7255 | |
9.6630 | |
9.7756 | |
9.7749 | |
9.8650 | |
9.7936 | |
10.0529 | |
9.6691 | |
9.4363 | |
9.3024 | |
9.2262 | |
9.1596 | |
9.0056 | |
9.1337 | |
9.1311 | |
9.0998 | |
9.2196 | |
9.1794 | |
9.3119 | |
9.4663 | |
9.4546 | |
9.5191 | |
9.6245 | |
9.7169 | |
9.6199 | |
9.6410 | |
9.6221 | |
9.4442 | |
9.2997 | |
9.3024 | |
9.3383 | |
9.4457 | |
9.5242 | |
9.5438 | |
9.3478 | |
9.2041 | |
9.2097 | |
9.0868 | |
9.1707 | |
9.2089 | |
9.2748 | |
9.2723 | |
9.2516 | |
9.1800 | |
9.1191 | |
9.4466 | |
9.3418 | |
9.5815 | |
9.4415 | |
9.4050 | |
9.5152 | |
9.7329 | |
9.7137 | |
9.7737 | |
9.9243 | |
9.8570 | |
9.9375 | |
9.9669 | |
10.0861 | |
9.9968 | |
10.0315 | |
10.0254 | |
10.0933 | |
10.0543 | |
10.1210 | |
10.2101 | |
10.2705 | |
10.1451 | |
10.0986 | |
10.0561 | |
10.0453 | |
10.0514 | |
10.1719 | |
10.0350 | |
10.1197 | |
10.1486 | |
10.1809 | |
10.2371 | |
10.1009 | |
10.2228 | |
10.2268 | |
10.1641 | |
10.3160 | |
10.4128 | |
10.3205 | |
10.3902 | |
10.3248 | |
10.2759 | |
10.3047 | |
10.3795 | |
10.2619 | |
10.2402 | |
10.2976 | |
10.3057 | |
10.1968 | |
10.1926 | |
10.3503 | |
10.4949 | |
10.2867 | |
10.3529 | |
10.4210 | |
10.3955 | |
10.4363 | |
10.4429 | |
10.4869 | |
10.5174 | |
10.4808 | |
10.6341 | |
10.6751 | |
10.7406 | |
10.8194 | |
10.6594 | |
10.6788 | |
10.8427 | |
11.0300 | |
10.8069 | |
10.9431 | |
10.8548 | |
10.9155 | |
11.1155 | |
10.7167 | |
10.8605 | |
11.3357 | |
10.9865 | |
10.8062 | |
10.7823 | |
10.7395 | |
10.5625 | |
10.1529 | |
10.1905 | |
10.2321 | |
10.1689 | |
10.0251 | |
9.9629 | |
9.8448 | |
9.7621 | |
9.5586 | |
9.5741 | |
9.5283 | |
9.4644 | |
9.5942 | |
9.6661 | |
9.5917 | |
9.7955 | |
9.7857 | |
9.8615 | |
9.8485 | |
9.8735 | |
9.9931 | |
9.8972 | |
9.9107 | |
9.8992 | |
9.9132 | |
9.8529 | |
9.8965 | |
9.9324 | |
9.9314 | |
9.9567 | |
9.7065 | |
9.7567 | |
9.6740 | |
9.5976 | |
9.5946 | |
9.6654 | |
9.8017 | |
9.6397 | |
9.4827 | |
9.5535 | |
9.6959 | |
9.5324 | |
9.6464 | |
9.7512 | |
9.6973 | |
9.7404 | |
9.6601 | |
9.7395 | |
9.5997 | |
9.6818 | |
9.6908 | |
9.5967 | |
9.5759 | |
9.4334 | |
9.2803 | |
9.3615 | |
9.1999 | |
9.1567 | |
9.1696 | |
9.1527 | |
9.1610 | |
9.2511 | |
8.9256 | |
8.8827 | |
8.9154 | |
8.8088 | |
8.6743 | |
8.6362 | |
8.6776 | |
8.9267 | |
8.8521 | |
8.7528 | |
8.6189 | |
8.7078 | |
8.6972 | |
8.7384 | |
8.8138 | |
8.6485 | |
8.7813 | |
8.5921 | |
8.6263 | |
8.5287 | |
8.5826 | |
8.6243 | |
8.4949 | |
8.5065 | |
8.3951 | |
8.3419 | |
8.3439 | |
8.4786 | |
8.4939 | |
8.3779 | |
8.3913 | |
8.3470 | |
8.5387 | |
8.4202 | |
8.3451 | |
8.2187 | |
7.9469 | |
8.1096 | |
8.1101 | |
8.0128 | |
7.8932 | |
7.9516 | |
7.8099 | |
7.8950 | |
7.8080 | |
7.8610 | |
7.7766 | |
8.0496 | |
8.1198 | |
8.0768 | |
7.9215 | |
7.9139 | |
7.9586 | |
8.0123 | |
8.0446 | |
7.9331 | |
7.9798 | |
8.1322 | |
8.2823 | |
8.1196 | |
8.2015 | |
8.1063 | |
8.0718 | |
8.1646 | |
8.2360 | |
8.3095 | |
8.5041 | |
8.4700 | |
8.4443 | |
8.5379 | |
8.4735 | |
8.5472 | |
8.6179 | |
8.4939 | |
8.5405 | |
8.2634 | |
8.2893 | |
8.2722 | |
8.2678 |