Историја дневних износа ESP /ISK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 шпанска пезета = 0.9965 исландска круна
минималац на
1 шпанска пезета = 0.6611 исландска круна
Date | ESP/ISK |
---|---|
0.9034 | |
0.9033 | |
0.9034 | |
0.9045 | |
0.9033 | |
0.9033 | |
0.8962 | |
0.8950 | |
0.8950 | |
0.8985 | |
0.8998 | |
0.8937 | |
0.8913 | |
0.8902 | |
0.8926 | |
0.8926 | |
0.8969 | |
0.9057 | |
0.9021 | |
0.9044 | |
0.9057 | |
0.9057 | |
0.9069 | |
0.9046 | |
0.9166 | |
0.9249 | |
0.9047 | |
0.8841 | |
0.8842 | |
0.8793 | |
0.8758 | |
0.8817 | |
0.8719 | |
0.8721 | |
0.8636 | |
0.8649 | |
0.8553 | |
0.8636 | |
0.8661 | |
0.8720 | |
0.8673 | |
0.8793 | |
0.8817 | |
0.8840 | |
0.8949 | |
0.8949 | |
0.8961 | |
0.8985 | |
0.9069 | |
0.8974 | |
0.9093 | |
0.9069 | |
0.9083 | |
0.8999 | |
0.9033 | |
0.8998 | |
0.9081 | |
0.8998 | |
0.9153 | |
0.9299 | |
0.9201 | |
0.9189 | |
0.9190 | |
0.9310 | |
0.9285 | |
0.9286 | |
0.9117 | |
0.9153 | |
0.9105 | |
0.9057 | |
0.8949 | |
0.8841 | |
0.8854 | |
0.9069 | |
0.8768 | |
0.8612 | |
0.8564 | |
0.8480 | |
0.8456 | |
0.8528 | |
0.8336 | |
0.8481 | |
0.8445 | |
0.8564 | |
0.8529 | |
0.8420 | |
0.8434 | |
0.8433 | |
0.8336 | |
0.8385 | |
0.8349 | |
0.8361 | |
0.8384 | |
0.8397 | |
0.8277 | |
0.8325 | |
0.8312 | |
0.8216 | |
0.8373 | |
0.8300 | |
0.8373 | |
0.8235 | |
0.8331 | |
0.8577 | |
0.8721 | |
0.8776 | |
0.8522 | |
0.8511 | |
0.8535 | |
0.8595 | |
0.8619 | |
0.8751 | |
0.8812 | |
0.8799 | |
0.8871 | |
0.8858 | |
0.8811 | |
0.8871 | |
0.8847 | |
0.8836 | |
0.8895 | |
0.9039 | |
0.9040 | |
0.9040 | |
0.9016 | |
0.9015 | |
0.9016 | |
0.8945 | |
0.8998 | |
0.9129 | |
0.9092 | |
0.9064 | |
0.9003 | |
0.9026 | |
0.8920 | |
0.8896 | |
0.8824 | |
0.8931 | |
0.8792 | |
0.8794 | |
0.8844 | |
0.8854 | |
0.8811 | |
0.8847 | |
0.8817 | |
0.8871 | |
0.9082 | |
0.9069 | |
0.9069 | |
0.9039 | |
0.9023 | |
0.9118 | |
0.9129 | |
0.8938 | |
0.9015 | |
0.8979 | |
0.9130 | |
0.9202 | |
0.9340 | |
0.9352 | |
0.9271 | |
0.9358 | |
0.9436 | |
0.9413 | |
0.9406 | |
0.9382 | |
0.9395 | |
0.9401 | |
0.9315 | |
0.9178 | |
0.9544 | |
0.9673 | |
0.9695 | |
0.9754 | |
0.9840 | |
0.9923 | |
0.9833 | |
0.9796 | |
0.9777 | |
0.9725 | |
0.9713 | |
0.9629 | |
0.9911 | |
0.9863 | |
0.9785 | |
0.9694 | |
0.9682 | |
0.9616 | |
0.9527 | |
0.9616 | |
0.9593 | |
0.9438 | |
0.9340 | |
0.9346 | |
0.9136 | |
0.9003 | |
0.9076 | |
0.9286 | |
0.9442 | |
0.9538 | |
0.9586 | |
0.9562 | |
0.9449 | |
0.9370 | |
0.9345 | |
0.9334 | |
0.9104 | |
0.9142 | |
0.8768 | |
0.8540 | |
0.8372 | |
0.8277 | |
0.8288 | |
0.8265 | |
0.8258 | |
0.8270 | |
0.8259 | |
0.8251 | |
0.8161 | |
0.8150 | |
0.8222 | |
0.8096 | |
0.8090 | |
0.8138 | |
0.8193 | |
0.8276 | |
0.8289 | |
0.8312 | |
0.8374 | |
0.8312 | |
0.8204 | |
0.8120 | |
0.8246 | |
0.8186 | |
0.8360 | |
0.8347 | |
0.8336 | |
0.8299 | |
0.8264 | |
0.8191 | |
0.8144 | |
0.8408 | |
0.8516 | |
0.8528 | |
0.8517 | |
0.8504 | |
0.8504 | |
0.8421 | |
0.8348 | |
0.8337 | |
0.8282 | |
0.8282 | |
0.8187 | |
0.8187 | |
0.8150 | |
0.8150 | |
0.8040 | |
0.8274 | |
0.8216 | |
0.7975 | |
0.8202 | |
0.8203 | |
0.8183 | |
0.8168 | |
0.8211 | |
0.8233 | |
0.8223 | |
0.8282 | |
0.8326 | |
0.8129 | |
0.8024 | |
0.8006 | |
0.8367 | |
0.8428 | |
0.8390 | |
0.8476 | |
0.8464 | |
0.8325 | |
0.8288 | |
0.8268 | |
0.8137 | |
0.8089 | |
0.7910 | |
0.7784 | |
0.7839 | |
0.7651 | |
0.7882 | |
0.7568 | |
0.7491 | |
0.7466 | |
0.7450 | |
0.7441 | |
0.7382 | |
0.7490 | |
0.7512 | |
0.7540 | |
0.7491 | |
0.7586 | |
0.7606 | |
0.7506 | |
0.7425 | |
0.7394 | |
0.7415 | |
0.7370 | |
0.7324 | |
0.7346 | |
0.7405 | |
0.7358 | |
0.7291 | |
0.7303 | |
0.7326 | |
0.7351 | |
0.7399 | |
0.7435 | |
0.7483 | |
0.7538 | |
0.7513 | |
0.7501 | |
0.7579 | |
0.7558 | |
0.7522 | |
0.7466 | |
0.7552 | |
0.7495 | |
0.7416 | |
0.7381 | |
0.7375 | |
0.7315 | |
0.7273 | |
0.7456 | |
0.7468 | |
0.7452 | |
0.7510 | |
0.7672 | |
0.7627 | |
0.7657 | |
0.7507 | |
0.7537 | |
0.7483 | |
0.7606 | |
0.7440 | |
0.7338 | |
0.7399 | |
0.7143 | |
0.7218 | |
0.6996 | |
0.7020 | |
0.6888 | |
0.6715 | |
0.6612 | |
0.6705 | |
0.6731 | |
0.6809 | |
0.6965 | |
0.6942 | |
0.7041 | |
0.7145 | |
0.7162 | |
0.7288 | |
0.7187 | |
0.7024 | |
0.7107 | |
0.6769 | |
0.6829 | |
0.7030 | |
0.7191 | |
0.7300 | |
0.7464 | |
0.7263 | |
0.7295 | |
0.7235 | |
0.7153 | |
0.7123 | |
0.7129 | |
0.7118 | |
0.7121 | |
0.7165 | |
0.7230 | |
0.7278 | |
0.7375 | |
0.7409 | |
0.7496 | |
0.7552 | |
0.7642 | |
0.7682 | |
0.7714 | |
0.7725 | |
0.7742 | |
0.7761 | |
0.7862 | |
0.7938 | |
0.7939 | |
0.8002 | |
0.7969 | |
0.8051 | |
0.8100 | |
0.8160 | |
0.8205 | |
0.8293 | |
0.8372 | |
0.8354 | |
0.8379 | |
0.8377 | |
0.8397 | |
0.8399 | |
0.8405 | |
0.8422 | |
0.8449 | |
0.8421 | |
0.8457 | |
0.8431 | |
0.8440 | |
0.8459 | |
0.8446 | |
0.8503 | |
0.8522 | |
0.8576 | |
0.8573 | |
0.8556 | |
0.8513 | |
0.8480 | |
0.8502 | |
0.8498 | |
0.8479 | |
0.8517 | |
0.8509 | |
0.8499 | |
0.8493 | |
0.8447 | |
0.8465 | |
0.8466 |