Историја дневних износа ERN /SRD пошто петак, 8 новембар 2013.
Максимална је договор о
1 еритрејска накфа = 2.5748 суринамски долар
минималац на
1 еритрејска накфа = 0.2084 суринамски долар
Date | ERN/SRD |
---|---|
2.1617 | |
2.2098 | |
2.2646 | |
2.2971 | |
2.3233 | |
2.3264 | |
2.3395 | |
2.3361 | |
2.3463 | |
2.3574 | |
2.3451 | |
2.3553 | |
2.4099 | |
2.4269 | |
2.4350 | |
2.4513 | |
2.4292 | |
2.4567 | |
2.4412 | |
2.4497 | |
2.4631 | |
2.4988 | |
2.4989 | |
2.5067 | |
2.5302 | |
2.5364 | |
2.5383 | |
2.5421 | |
2.5333 | |
2.5333 | |
2.5378 | |
2.5371 | |
2.5473 | |
2.5492 | |
2.5497 | |
2.5646 | |
2.5731 | |
2.5522 | |
2.5524 | |
2.5504 | |
2.5610 | |
2.5748 | |
2.5620 | |
2.5154 | |
2.5204 | |
2.4767 | |
2.5088 | |
2.5095 | |
2.5067 | |
2.4883 | |
2.4867 | |
2.4867 | |
2.4781 | |
2.4969 | |
2.4867 | |
2.4861 | |
2.4666 | |
2.2645 | |
2.2370 | |
2.2596 | |
2.2249 | |
2.1567 | |
2.1538 | |
2.1369 | |
2.1451 | |
2.1117 | |
2.1203 | |
2.1082 | |
2.1093 | |
2.1130 | |
2.1057 | |
2.1309 | |
2.0819 | |
2.0514 | |
2.0063 | |
1.9802 | |
1.9423 | |
1.9016 | |
1.9014 | |
1.8400 | |
1.9142 | |
1.8311 | |
1.8630 | |
1.7852 | |
1.7204 | |
1.6528 | |
1.6317 | |
1.6136 | |
1.5735 | |
1.6219 | |
1.5860 | |
1.5080 | |
1.4981 | |
1.4878 | |
1.4783 | |
1.4583 | |
1.4554 | |
1.4403 | |
1.4050 | |
1.4017 | |
1.3995 | |
1.3937 | |
1.3881 | |
1.3822 | |
1.3807 | |
1.3736 | |
1.3715 | |
1.3638 | |
1.3802 | |
1.3535 | |
1.3761 | |
1.3920 | |
1.4065 | |
1.4179 | |
1.4165 | |
1.4077 | |
1.2938 | |
1.4351 | |
1.4359 | |
1.4355 | |
1.4343 | |
1.4339 | |
1.4350 | |
1.4327 | |
1.4335 | |
1.4314 | |
1.4284 | |
1.4268 | |
1.4271 | |
1.4163 | |
1.4281 | |
1.4240 | |
1.4242 | |
1.4192 | |
1.4266 | |
1.4303 | |
1.4282 | |
1.4268 | |
1.4158 | |
1.4198 | |
1.4005 | |
1.3933 | |
1.3900 | |
1.4275 | |
1.4013 | |
0.9435 | |
0.9435 | |
0.9435 | |
0.9435 | |
0.9435 | |
0.9435 | |
0.9435 | |
0.9435 | |
0.9435 | |
0.9435 | |
0.9435 | |
0.9435 | |
0.9435 | |
0.9436 | |
0.9436 | |
0.9436 | |
0.9436 | |
0.9436 | |
0.9436 | |
0.9436 | |
0.9436 | |
0.9436 | |
0.9435 | |
0.9435 | |
0.9435 | |
0.9436 | |
0.9436 | |
0.9436 | |
0.9436 | |
0.9436 | |
0.9436 | |
0.9436 | |
0.9436 | |
0.9436 | |
0.9436 | |
0.9436 | |
0.9436 | |
0.4972 | |
0.4972 | |
0.4971 | |
0.4971 | |
0.4971 | |
0.4971 | |
0.4971 | |
0.4971 | |
0.4971 | |
0.4971 | |
0.4971 | |
0.4971 | |
0.4971 | |
0.4971 | |
0.4971 | |
0.4971 | |
0.4971 | |
0.4971 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4963 | |
0.4973 | |
0.4973 | |
0.4973 | |
0.4973 | |
0.4973 | |
0.4973 | |
0.4973 | |
0.4973 | |
0.4973 | |
0.4973 | |
0.4973 | |
0.4973 | |
0.4973 | |
0.4973 | |
0.4973 | |
0.4973 | |
0.4973 | |
0.4973 | |
0.4973 | |
0.4973 | |
0.4973 | |
0.4973 | |
0.4973 | |
0.4973 | |
0.4973 | |
0.4970 | |
0.4973 | |
0.4973 | |
0.4973 | |
0.4973 | |
0.4973 | |
0.4973 | |
0.4973 | |
0.4973 | |
0.4973 | |
0.4973 | |
0.4973 | |
0.4973 | |
0.4973 | |
0.4972 | |
0.4973 | |
0.4974 | |
0.4972 | |
0.4973 | |
0.4973 | |
0.4972 | |
0.4972 | |
0.4972 | |
0.4958 | |
0.4959 | |
0.4960 | |
0.4978 | |
0.4968 | |
0.4979 | |
0.4976 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4979 | |
0.4980 | |
0.4980 | |
0.4949 | |
0.4980 | |
0.4980 | |
0.4948 | |
0.4980 | |
0.4980 | |
0.4947 | |
0.4947 | |
0.4946 | |
0.4969 | |
0.4941 | |
0.4931 | |
0.4890 | |
0.4887 | |
0.4890 | |
0.4865 | |
0.4892 | |
0.4897 | |
0.4897 | |
0.4884 | |
0.4855 | |
0.4903 | |
0.4857 | |
0.4903 | |
0.4858 | |
0.4857 | |
0.4858 | |
0.4860 | |
0.4852 | |
0.4850 | |
0.4852 | |
0.4852 | |
0.4852 | |
0.4852 | |
0.4850 | |
0.4871 | |
0.4849 | |
0.4868 | |
0.4862 | |
0.4880 | |
0.4850 | |
0.4888 | |
0.4904 | |
0.4902 | |
0.4904 | |
0.4902 | |
0.4915 | |
0.4914 | |
0.4877 | |
0.4779 | |
0.4883 | |
0.4883 | |
0.4886 | |
0.4896 | |
0.4896 | |
0.4883 | |
0.4890 | |
0.4883 | |
0.4883 | |
0.4890 | |
0.4883 | |
0.4877 | |
0.4877 | |
0.4843 | |
0.4838 | |
0.4831 | |
0.4818 | |
0.4805 | |
0.4792 | |
0.4782 | |
0.4782 | |
0.4769 | |
0.4718 | |
0.4665 | |
0.4629 | |
0.4548 | |
0.4449 | |
0.4400 | |
0.4486 | |
0.4725 | |
0.4850 | |
0.4901 | |
0.4823 | |
0.4681 | |
0.4469 | |
0.4703 | |
0.4555 | |
0.4300 | |
0.4531 | |
0.4497 | |
0.4587 | |
0.4626 | |
0.4584 | |
0.4544 | |
0.4350 | |
0.4487 | |
0.4107 | |
0.4147 | |
0.3968 | |
0.3910 | |
0.3815 | |
0.3502 | |
0.3501 | |
0.3541 | |
0.3545 | |
0.3369 | |
0.2971 | |
0.2513 | |
0.2514 | |
0.2531 | |
0.2532 | |
0.2603 | |
0.2516 | |
0.2511 | |
0.2513 | |
0.2506 | |
0.2544 | |
0.2487 | |
0.2534 | |
0.2553 | |
0.2524 | |
0.2500 | |
0.2537 | |
0.2403 | |
0.2442 | |
0.2235 | |
0.2109 | |
0.2189 | |
0.2171 | |
0.2171 | |
0.2171 | |
0.2171 | |
0.2171 | |
0.2178 | |
0.2168 | |
0.2168 | |
0.2168 | |
0.2168 | |
0.2168 | |
0.2168 | |
0.2168 | |
0.2168 | |
0.2171 | |
0.2168 | |
0.2168 | |
0.2168 | |
0.2168 | |
0.2168 | |
0.2168 | |
0.2168 | |
0.2192 | |
0.2192 | |
0.2192 | |
0.2192 | |
0.2175 | |
0.2172 | |
0.2172 | |
0.2203 | |
0.2172 | |
0.2172 | |
0.2197 | |
0.2166 | |
0.2166 | |
0.2166 | |
0.2167 | |
0.2167 | |
0.2199 | |
0.2199 | |
0.2172 | |
0.2175 | |
0.2207 | |
0.2177 | |
0.2178 | |
0.2184 | |
0.2182 | |
0.2183 | |
0.2178 | |
0.2178 | |
0.2183 | |
0.2197 | |
0.2197 | |
0.2197 | |
0.2197 | |
0.2197 | |
0.2199 | |
0.2197 | |
0.2174 | |
0.2180 | |
0.2181 | |
0.2210 | |
0.2183 | |
0.2210 | |
0.2213 | |
0.2178 | |
0.2197 | |
0.2202 | |
0.2197 | |
0.2199 | |
0.2199 | |
0.2197 | |
0.2213 | |
0.2215 | |
0.2205 | |
0.2213 | |
0.2213 | |
0.2215 | |
0.2174 | |
0.2186 | |
0.2169 | |
0.2189 | |
0.2192 | |
0.2202 | |
0.2188 | |
0.2188 | |
0.2191 | |
0.2188 | |
0.2186 | |
0.2198 | |
0.2175 | |
0.2200 | |
0.2177 | |
0.2191 | |
0.2177 | |
0.2191 | |
0.2188 | |
0.2196 | |
0.2188 | |
0.2191 | |
0.2188 | |
0.2188 | |
0.2188 | |
0.2175 |