Историја дневних износа ERN /PTE пошто недеља, 15 новембар 2015.
Максимална је договор о
1 еритрејска накфа = 13.9285 португалски ескудо
минималац на
1 еритрејска накфа = 10.5693 португалски ескудо
Date | ERN/PTE |
---|---|
12.3845 | |
12.4093 | |
12.4742 | |
12.5439 | |
12.5795 | |
12.3046 | |
12.4486 | |
12.3331 | |
12.2919 | |
12.2275 | |
12.3137 | |
12.3182 | |
12.4035 | |
12.4078 | |
12.4432 | |
12.3361 | |
12.2862 | |
12.2116 | |
12.2062 | |
12.1101 | |
12.1295 | |
12.2357 | |
12.4153 | |
12.3326 | |
12.1947 | |
12.2118 | |
12.4895 | |
12.4679 | |
12.5924 | |
12.5254 | |
12.6637 | |
12.6344 | |
12.7534 | |
12.6192 | |
12.5004 | |
12.4357 | |
12.3854 | |
12.3461 | |
12.2644 | |
12.2531 | |
12.1475 | |
12.1540 | |
12.0812 | |
11.8922 | |
12.1445 | |
12.2474 | |
12.2510 | |
12.2353 | |
12.4185 | |
12.4779 | |
12.4830 | |
12.3631 | |
12.2917 | |
12.1537 | |
12.1831 | |
12.0873 | |
12.2343 | |
12.4640 | |
12.5068 | |
12.5976 | |
12.5115 | |
12.4549 | |
12.4573 | |
12.3185 | |
12.2940 | |
12.3415 | |
12.4530 | |
12.5182 | |
12.5615 | |
12.5942 | |
12.6779 | |
12.7333 | |
12.9217 | |
13.0439 | |
12.9513 | |
13.3422 | |
13.5195 | |
13.5221 | |
13.5775 | |
13.7626 | |
13.5916 | |
13.8933 | |
13.3252 | |
13.1947 | |
13.4323 | |
13.3509 | |
13.4486 | |
13.1504 | |
13.1055 | |
13.0237 | |
13.0735 | |
13.1711 | |
13.3041 | |
12.8110 | |
12.6329 | |
12.7055 | |
12.8327 | |
12.5032 | |
12.4065 | |
12.5097 | |
12.8035 | |
12.6527 | |
12.7173 | |
12.4759 | |
12.1318 | |
12.2139 | |
12.2999 | |
11.9182 | |
11.8181 | |
11.8216 | |
11.6814 | |
11.9022 | |
11.8033 | |
11.7136 | |
11.7962 | |
11.8258 | |
11.7972 | |
11.8518 | |
11.8430 | |
11.8447 | |
11.8348 | |
11.8893 | |
11.7580 | |
11.5336 | |
11.5219 | |
11.5120 | |
11.5081 | |
11.5666 | |
11.5017 | |
11.4255 | |
11.3954 | |
11.3119 | |
11.2530 | |
11.3263 | |
11.3765 | |
11.3446 | |
11.3835 | |
11.2525 | |
11.3185 | |
11.3309 | |
11.2644 | |
11.2627 | |
11.2028 | |
11.2187 | |
11.0245 | |
10.9620 | |
10.9247 | |
10.9408 | |
10.9919 | |
11.0076 | |
11.0824 | |
11.0630 | |
11.0969 | |
11.2194 | |
11.3094 | |
11.3559 | |
11.2002 | |
11.2783 | |
11.0930 | |
10.9877 | |
11.0167 | |
11.0911 | |
11.0757 | |
11.0071 | |
11.0664 | |
10.9915 | |
10.9073 | |
10.9352 | |
10.9207 | |
11.0016 | |
11.0370 | |
11.1964 | |
11.2862 | |
11.2690 | |
11.3031 | |
11.4808 | |
11.3176 | |
11.3570 | |
11.3144 | |
11.3371 | |
11.4444 | |
11.3622 | |
11.2613 | |
11.3063 | |
11.1947 | |
11.3305 | |
11.2532 | |
11.3860 | |
11.3627 | |
11.3538 | |
11.6639 | |
11.7787 | |
11.8103 | |
11.8814 | |
11.8488 | |
11.7843 | |
11.8213 | |
12.0111 | |
12.2576 | |
12.2463 | |
12.3648 | |
12.2587 | |
12.3472 | |
12.3012 | |
12.2396 | |
12.3769 | |
12.1189 | |
12.4172 | |
11.9724 | |
11.7249 | |
11.9938 | |
12.3195 | |
12.3317 | |
12.2507 | |
12.0814 | |
12.1293 | |
12.0451 | |
12.0037 | |
11.9396 | |
11.9321 | |
12.0499 | |
12.0026 | |
12.0809 | |
12.0667 | |
12.1389 | |
12.0700 | |
12.1124 | |
12.0109 | |
12.0421 | |
11.9855 | |
12.1221 | |
12.1810 | |
12.2628 | |
12.1572 | |
12.1472 | |
12.0988 | |
12.1912 | |
12.0397 | |
12.0613 | |
11.9169 | |
11.8890 | |
11.9956 | |
11.9291 | |
11.8702 | |
11.9173 | |
11.8191 | |
11.7275 | |
11.9108 | |
11.8109 | |
11.8868 | |
11.9430 | |
11.9706 | |
11.9020 | |
11.9350 | |
11.9527 | |
11.8742 | |
11.8255 | |
11.8770 | |
11.9306 | |
11.8142 | |
11.7916 | |
11.8729 | |
11.7917 | |
11.7623 | |
11.8176 | |
11.8518 | |
11.6900 | |
11.6953 | |
11.7582 | |
11.6513 | |
11.6459 | |
11.6265 | |
11.7245 | |
11.7777 | |
11.7709 | |
11.7730 | |
11.7947 | |
11.6690 | |
11.9081 | |
11.7187 | |
11.7492 | |
11.6596 | |
11.5407 | |
11.6300 | |
11.5473 | |
11.3720 | |
11.4563 | |
11.5321 | |
11.5074 | |
11.4407 | |
11.6331 | |
11.7228 | |
11.5629 | |
11.4162 | |
11.3967 | |
11.3842 | |
11.3409 | |
11.4803 | |
11.3972 | |
11.4920 | |
11.3476 | |
11.4259 | |
11.4988 | |
11.3385 | |
11.2045 | |
11.2007 | |
11.0650 | |
10.9493 | |
10.7282 | |
10.8497 | |
10.8746 | |
10.6627 | |
10.8365 | |
10.8345 | |
10.7831 | |
10.7069 | |
10.8436 | |
10.7264 | |
10.6917 | |
10.7258 | |
10.7096 | |
10.9823 | |
10.8884 | |
11.0767 | |
11.1721 | |
11.1797 | |
11.0765 | |
10.9788 | |
11.2438 | |
11.2062 | |
11.1209 | |
11.0862 | |
11.1420 | |
11.1471 | |
11.0269 | |
10.9344 | |
10.9364 | |
10.9962 | |
10.9308 | |
11.0685 | |
11.1483 | |
11.0759 | |
11.0707 | |
11.2292 | |
11.4022 | |
11.3957 | |
11.4920 | |
11.6943 | |
11.7308 | |
11.6789 | |
11.6131 | |
11.7466 | |
11.6295 | |
11.8818 | |
11.7633 | |
11.9569 | |
12.0035 | |
12.2702 | |
12.3328 | |
12.2469 | |
12.0121 | |
12.1652 | |
12.2507 | |
12.3488 | |
12.3396 | |
12.2935 | |
12.3161 | |
12.1394 | |
12.2074 | |
12.1130 | |
12.3071 | |
12.3214 | |
12.4717 | |
12.4763 | |
12.5513 | |
12.2709 | |
12.1298 | |
12.2844 | |
12.1497 | |
11.9398 | |
11.5545 | |
11.6553 | |
11.7015 | |
11.5061 | |
11.5048 | |
11.3897 | |
11.3062 | |
11.3446 | |
11.2517 | |
11.3762 | |
11.4300 | |
11.2605 | |
10.7290 | |
11.4804 | |
11.4319 | |
11.7599 | |
11.8809 | |
11.7196 | |
11.5689 | |
11.2515 | |
11.3323 | |
11.2077 | |
11.3878 | |
11.3520 | |
11.4259 | |
11.1755 | |
11.0784 | |
11.1009 | |
11.2185 | |
11.2109 | |
11.2767 | |
11.0617 | |
11.2734 | |
11.2473 | |
11.4304 | |
11.5734 | |
11.9025 | |
11.3573 | |
11.2086 | |
11.3385 | |
11.5498 | |
11.8154 | |
11.4231 | |
11.6650 | |
11.7642 | |
11.6813 | |
11.6587 | |
11.6982 | |
11.7870 | |
12.1398 | |
11.9411 | |
11.9820 |