Историја дневних износа ERN /HRK пошто петак, 8 новембар 2013.
Максимална је договор о
1 еритрејска накфа = 0.5234 хрватска куна
минималац на
1 еритрејска накфа = 0.3647 хрватска куна
Date | ERN/HRK |
---|---|
0.4665 | |
0.4688 | |
0.4715 | |
0.4727 | |
0.4624 | |
0.4678 | |
0.4635 | |
0.4620 | |
0.4596 | |
0.4627 | |
0.4629 | |
0.4662 | |
0.4663 | |
0.4676 | |
0.4636 | |
0.4618 | |
0.4589 | |
0.4587 | |
0.4551 | |
0.4558 | |
0.4598 | |
0.4666 | |
0.4635 | |
0.4584 | |
0.4589 | |
0.4694 | |
0.4686 | |
0.4732 | |
0.4708 | |
0.4759 | |
0.4748 | |
0.4793 | |
0.4742 | |
0.4698 | |
0.4673 | |
0.4654 | |
0.4646 | |
0.4609 | |
0.4605 | |
0.4565 | |
0.4567 | |
0.4541 | |
0.4469 | |
0.4564 | |
0.4603 | |
0.4604 | |
0.4598 | |
0.4667 | |
0.4689 | |
0.4691 | |
0.4647 | |
0.4619 | |
0.4568 | |
0.4579 | |
0.4543 | |
0.4598 | |
0.4684 | |
0.4700 | |
0.4735 | |
0.4701 | |
0.4682 | |
0.4682 | |
0.4630 | |
0.4620 | |
0.4638 | |
0.4675 | |
0.4700 | |
0.4733 | |
0.4737 | |
0.4776 | |
0.4795 | |
0.4866 | |
0.4907 | |
0.4875 | |
0.5014 | |
0.5079 | |
0.5081 | |
0.5098 | |
0.5168 | |
0.5102 | |
0.5187 | |
0.4999 | |
0.4953 | |
0.5037 | |
0.5002 | |
0.5039 | |
0.4881 | |
0.4911 | |
0.4884 | |
0.4903 | |
0.4937 | |
0.4986 | |
0.4810 | |
0.4745 | |
0.4764 | |
0.4815 | |
0.4690 | |
0.4683 | |
0.4697 | |
0.4805 | |
0.4755 | |
0.4796 | |
0.4706 | |
0.4582 | |
0.4601 | |
0.4639 | |
0.4497 | |
0.4443 | |
0.4439 | |
0.4383 | |
0.4463 | |
0.4434 | |
0.4398 | |
0.4426 | |
0.4435 | |
0.4415 | |
0.4443 | |
0.4445 | |
0.4447 | |
0.4456 | |
0.4459 | |
0.4407 | |
0.4325 | |
0.4326 | |
0.4323 | |
0.4310 | |
0.4336 | |
0.4300 | |
0.4273 | |
0.4265 | |
0.4220 | |
0.4201 | |
0.4234 | |
0.4254 | |
0.4241 | |
0.4260 | |
0.4210 | |
0.4245 | |
0.4242 | |
0.4211 | |
0.4207 | |
0.4190 | |
0.4197 | |
0.4119 | |
0.4101 | |
0.4090 | |
0.4096 | |
0.4122 | |
0.4140 | |
0.4170 | |
0.4174 | |
0.4192 | |
0.4234 | |
0.4293 | |
0.4290 | |
0.4231 | |
0.4237 | |
0.4264 | |
0.4192 | |
0.4149 | |
0.4161 | |
0.4181 | |
0.4186 | |
0.4153 | |
0.4171 | |
0.4156 | |
0.4113 | |
0.4115 | |
0.4109 | |
0.4132 | |
0.4143 | |
0.4219 | |
0.4258 | |
0.4254 | |
0.4264 | |
0.4336 | |
0.4279 | |
0.4296 | |
0.4272 | |
0.4281 | |
0.4311 | |
0.4273 | |
0.4233 | |
0.4250 | |
0.4204 | |
0.4258 | |
0.4228 | |
0.4247 | |
0.4237 | |
0.4257 | |
0.4384 | |
0.4426 | |
0.4454 | |
0.4488 | |
0.4513 | |
0.4444 | |
0.4460 | |
0.4547 | |
0.4638 | |
0.4618 | |
0.4666 | |
0.4635 | |
0.4652 | |
0.4634 | |
0.4639 | |
0.4708 | |
0.4612 | |
0.4712 | |
0.4527 | |
0.4387 | |
0.4478 | |
0.4587 | |
0.4581 | |
0.4554 | |
0.4487 | |
0.4503 | |
0.4468 | |
0.4458 | |
0.4448 | |
0.4434 | |
0.4475 | |
0.4454 | |
0.4483 | |
0.4477 | |
0.4503 | |
0.4481 | |
0.4494 | |
0.4464 | |
0.4478 | |
0.4446 | |
0.4493 | |
0.4510 | |
0.4533 | |
0.4492 | |
0.4481 | |
0.4465 | |
0.4502 | |
0.4440 | |
0.4443 | |
0.4392 | |
0.4431 | |
0.4415 | |
0.4397 | |
0.4377 | |
0.4395 | |
0.4361 | |
0.4328 | |
0.4401 | |
0.4370 | |
0.4398 | |
0.4422 | |
0.4436 | |
0.4399 | |
0.4413 | |
0.4422 | |
0.4413 | |
0.4388 | |
0.4399 | |
0.4420 | |
0.4371 | |
0.4361 | |
0.4391 | |
0.4371 | |
0.4359 | |
0.4371 | |
0.4379 | |
0.4323 | |
0.4332 | |
0.4356 | |
0.4322 | |
0.4312 | |
0.4307 | |
0.4341 | |
0.4350 | |
0.4337 | |
0.4340 | |
0.4370 | |
0.4324 | |
0.4411 | |
0.4348 | |
0.4355 | |
0.4322 | |
0.4268 | |
0.4296 | |
0.4281 | |
0.4211 | |
0.4244 | |
0.4269 | |
0.4266 | |
0.4245 | |
0.4304 | |
0.4341 | |
0.4280 | |
0.4214 | |
0.4207 | |
0.4197 | |
0.4193 | |
0.4229 | |
0.4209 | |
0.4231 | |
0.4177 | |
0.4207 | |
0.4242 | |
0.4175 | |
0.4126 | |
0.4133 | |
0.4090 | |
0.4050 | |
0.3967 | |
0.4022 | |
0.4025 | |
0.3958 | |
0.4017 | |
0.4021 | |
0.3990 | |
0.4008 | |
0.3973 | |
0.4028 | |
0.3977 | |
0.3958 | |
0.3979 | |
0.3971 | |
0.4077 | |
0.4040 | |
0.4172 | |
0.4203 | |
0.4206 | |
0.4174 | |
0.4138 | |
0.4242 | |
0.4221 | |
0.4273 | |
0.4211 | |
0.4165 | |
0.4151 | |
0.4170 | |
0.4168 | |
0.4116 | |
0.4078 | |
0.4057 | |
0.4068 | |
0.4043 | |
0.4088 | |
0.4113 | |
0.4090 | |
0.4094 | |
0.4151 | |
0.4215 | |
0.4207 | |
0.4256 | |
0.4326 | |
0.4340 | |
0.4316 | |
0.4285 | |
0.4345 | |
0.4314 | |
0.4403 | |
0.4353 | |
0.4453 | |
0.4467 | |
0.4546 | |
0.4573 | |
0.4537 | |
0.4456 | |
0.4491 | |
0.4540 | |
0.4562 | |
0.4571 | |
0.4564 | |
0.4573 | |
0.4508 | |
0.4551 | |
0.4532 | |
0.4620 | |
0.4650 | |
0.4697 | |
0.4696 | |
0.4715 | |
0.4607 | |
0.4558 | |
0.4614 | |
0.4567 | |
0.4471 | |
0.4330 | |
0.4363 | |
0.4378 | |
0.4304 | |
0.4307 | |
0.4258 | |
0.4230 | |
0.4250 | |
0.4201 | |
0.4255 | |
0.4266 | |
0.4202 | |
0.4009 | |
0.4279 | |
0.4266 | |
0.4389 | |
0.4440 | |
0.4369 | |
0.4332 | |
0.4218 | |
0.4243 | |
0.4216 | |
0.4245 | |
0.4242 | |
0.4263 | |
0.4175 | |
0.4140 | |
0.4148 | |
0.4189 | |
0.4188 | |
0.4215 | |
0.4146 | |
0.4233 | |
0.4218 | |
0.4307 | |
0.4376 | |
0.4524 | |
0.4310 | |
0.4259 | |
0.4327 | |
0.4420 | |
0.4516 | |
0.4363 | |
0.4451 | |
0.4477 | |
0.4448 | |
0.4445 | |
0.4448 | |
0.4500 | |
0.4610 | |
0.4536 | |
0.4549 | |
0.4691 | |
0.4550 | |
0.4557 | |
0.4444 | |
0.4435 | |
0.4498 | |
0.4491 | |
0.4497 | |
0.4404 | |
0.4472 | |
0.4452 | |
0.4323 | |
0.4497 | |
0.4520 | |
0.4575 | |
0.4532 | |
0.4633 | |
0.4534 | |
0.4526 | |
0.4470 | |
0.4403 | |
0.4437 | |
0.4434 | |
0.4579 | |
0.4545 | |
0.4397 | |
0.4480 | |
0.4496 | |
0.4623 | |
0.4656 | |
0.4735 | |
0.4605 | |
0.4665 | |
0.4614 | |
0.4776 | |
0.4634 | |
0.4527 | |
0.4486 | |
0.4482 | |
0.4498 | |
0.4486 | |
0.4534 | |
0.4390 | |
0.4295 | |
0.4252 | |
0.4171 | |
0.4158 | |
0.4090 | |
0.4138 | |
0.4087 | |
0.4099 | |
0.4086 | |
0.4093 | |
0.4073 | |
0.4014 | |
0.3979 | |
0.3995 | |
0.4018 | |
0.3994 | |
0.3941 | |
0.3908 | |
0.3922 | |
0.3850 | |
0.3838 | |
0.3785 | |
0.3792 | |
0.3780 | |
0.3774 | |
0.3739 | |
0.3712 | |
0.3705 | |
0.3675 | |
0.3699 | |
0.3737 | |
0.3727 | |
0.3711 | |
0.3722 | |
0.3712 | |
0.3685 | |
0.3661 | |
0.3664 | |
0.3667 | |
0.3686 | |
0.3717 | |
0.3715 | |
0.3689 | |
0.3666 | |
0.3678 | |
0.3710 | |
0.3716 | |
0.3740 | |
0.3712 | |
0.3787 | |
0.3703 | |
0.3751 | |
0.3694 | |
0.3732 | |
0.3689 | |
0.3724 | |
0.3697 | |
0.3708 | |
0.3755 | |
0.3766 | |
0.3770 | |
0.3769 |