Историја дневних износа EGP /VUV пошто понедељак, 5 април 2004.
Максимална је договор о
1 египатска фунта = 21.5034 вануатски вату
минималац на
1 египатска фунта = 2.3959 вануатски вату
Date | EGP/VUV |
---|---|
2.5457 | |
2.5221 | |
2.4758 | |
2.4813 | |
2.4644 | |
2.4606 | |
2.4967 | |
2.4922 | |
2.5045 | |
2.5201 | |
2.4206 | |
3.8412 | |
3.8369 | |
3.8419 | |
3.8425 | |
3.8421 | |
3.8421 | |
3.8412 | |
3.8368 | |
3.8427 | |
3.8257 | |
3.8457 | |
3.8422 | |
3.8395 | |
3.8388 | |
3.8426 | |
3.8381 | |
3.8426 | |
3.8421 | |
3.8419 | |
3.8427 | |
3.8390 | |
3.8424 | |
3.8381 | |
3.8393 | |
3.8421 | |
3.8393 | |
3.8413 | |
3.8425 | |
3.8410 | |
3.8428 | |
3.8416 | |
3.8418 | |
3.8507 | |
3.8505 | |
3.8506 | |
3.8506 | |
3.8507 | |
3.8508 | |
3.8498 | |
3.8628 | |
3.8502 | |
3.8511 | |
3.8503 | |
3.8505 | |
3.8318 | |
3.8503 | |
3.8501 | |
3.8200 | |
3.8301 | |
3.8541 | |
3.8622 | |
3.8676 | |
3.9098 | |
3.9241 | |
3.9514 | |
3.9815 | |
4.2763 | |
4.7762 | |
4.7803 | |
4.7740 | |
4.7885 | |
4.8062 | |
4.9767 | |
4.9862 | |
4.9993 | |
5.0997 | |
5.1362 | |
6.3294 | |
6.3612 | |
6.1402 | |
6.1579 | |
6.1121 | |
6.1606 | |
6.0709 | |
6.0782 | |
6.0858 | |
6.1198 | |
6.0549 | |
6.1625 | |
6.2159 | |
6.2399 | |
6.2989 | |
6.2995 | |
6.2142 | |
6.2222 | |
6.2106 | |
6.1663 | |
6.1451 | |
6.1610 | |
6.2868 | |
6.3344 | |
6.1526 | |
6.1531 | |
6.0524 | |
6.2086 | |
7.2536 | |
7.2430 | |
7.2523 | |
7.2528 | |
7.2521 | |
7.2572 | |
7.1987 | |
7.2070 | |
7.2055 | |
7.2175 | |
7.1901 | |
7.2084 | |
7.2267 | |
7.2101 | |
7.1946 | |
7.1225 | |
7.1099 | |
7.0621 | |
7.0721 | |
7.0687 | |
7.0973 | |
7.1420 | |
7.1305 | |
7.1572 | |
7.1068 | |
7.0996 | |
7.1017 | |
7.0924 | |
7.0949 | |
7.1454 | |
7.0757 | |
7.0471 | |
7.0563 | |
7.0625 | |
7.0451 | |
6.9880 | |
6.9782 | |
6.9974 | |
7.0006 | |
6.9252 | |
6.9111 | |
6.8951 | |
6.9063 | |
6.8975 | |
6.9907 | |
6.9958 | |
6.9809 | |
6.9806 | |
6.9772 | |
7.0393 | |
6.9824 | |
6.9070 | |
6.9315 | |
6.9005 | |
6.8893 | |
6.8986 | |
6.9405 | |
6.9378 | |
6.9048 | |
6.9017 | |
6.9132 | |
6.9063 | |
6.9403 | |
6.9645 | |
6.9878 | |
7.0595 | |
7.1117 | |
7.1472 | |
7.1755 | |
7.1798 | |
7.2189 | |
7.2638 | |
7.2461 | |
7.2824 | |
7.2035 | |
7.2012 | |
7.2330 | |
7.1648 | |
7.1590 | |
7.1602 | |
7.1382 | |
7.1592 | |
7.1320 | |
7.1133 | |
7.1405 | |
7.1943 | |
7.2429 | |
7.2424 | |
7.2255 | |
7.1813 | |
7.1962 | |
7.3428 | |
7.3036 | |
7.5035 | |
7.6581 | |
7.7320 | |
7.6488 | |
7.7419 | |
7.7555 | |
7.6878 | |
7.8712 | |
7.8330 | |
7.7158 | |
7.6993 | |
7.5542 | |
7.5377 | |
7.5992 | |
7.5978 | |
7.5447 | |
7.5105 | |
7.3235 | |
7.3395 | |
7.3227 | |
7.2678 | |
7.1698 | |
7.1840 | |
7.2060 | |
7.2108 | |
7.1974 | |
7.2320 | |
7.2094 | |
7.2086 | |
7.1952 | |
7.1752 | |
7.2056 | |
7.1799 | |
7.1594 | |
7.1507 | |
7.1687 | |
7.1532 | |
7.1059 | |
7.0572 | |
7.0504 | |
7.0369 | |
7.0108 | |
7.0098 | |
7.0162 | |
6.9698 | |
6.9164 | |
6.9132 | |
6.9290 | |
6.8921 | |
6.7000 | |
6.6758 | |
6.6673 | |
6.6764 | |
6.6478 | |
6.5769 | |
6.5409 | |
6.5149 | |
6.4944 | |
6.4726 | |
6.4068 | |
6.4261 | |
6.4119 | |
6.4283 | |
6.4242 | |
6.3899 | |
6.3468 | |
6.3273 | |
6.3372 | |
6.3216 | |
6.2679 | |
6.2863 | |
6.1931 | |
6.1865 | |
6.2076 | |
6.2178 | |
6.2094 | |
6.1976 | |
6.1940 | |
6.1760 | |
6.1763 | |
6.1754 | |
6.1931 | |
6.2124 | |
6.2162 | |
6.2066 | |
6.2100 | |
6.2258 | |
6.0577 | |
6.0569 | |
6.0549 | |
6.0810 | |
6.0454 | |
6.0626 | |
6.0564 | |
6.0567 | |
6.0674 | |
6.0606 | |
6.0591 | |
6.0656 | |
6.0156 | |
6.0482 | |
6.0573 | |
6.0265 | |
5.9814 | |
5.9699 | |
6.0208 | |
6.0177 | |
6.0047 | |
6.0786 | |
6.0014 | |
5.9821 | |
5.9250 | |
5.9663 | |
6.0091 | |
6.0107 | |
6.0315 | |
5.9642 | |
5.9730 | |
5.9415 | |
5.9479 | |
6.0160 | |
5.8779 | |
5.8280 | |
5.9131 | |
5.9696 | |
6.0122 | |
5.9315 | |
6.0094 | |
5.9955 | |
6.0319 | |
6.0832 | |
6.0343 | |
6.0343 | |
6.0203 | |
5.9948 | |
5.9991 | |
6.0123 | |
5.9502 | |
5.9899 | |
5.9383 | |
5.9008 | |
5.8886 | |
5.8565 | |
5.9049 | |
5.8834 | |
5.8803 | |
5.9246 | |
5.8517 | |
5.8362 | |
5.8058 | |
5.8858 | |
5.9760 | |
5.9733 | |
5.9415 | |
5.9391 | |
5.9458 | |
5.9577 | |
6.0018 | |
6.0299 | |
6.0184 | |
6.0119 | |
5.9752 | |
6.0377 | |
5.9539 | |
5.9942 | |
5.9281 | |
5.9285 | |
5.8745 | |
6.0824 | |
6.4356 | |
6.7517 | |
6.5736 | |
6.1329 | |
5.6324 | |
5.5430 | |
5.5080 | |
5.5818 | |
5.8286 | |
6.0017 | |
5.7715 | |
5.6131 | |
5.8218 | |
5.8669 | |
6.0349 | |
6.2392 | |
6.7510 | |
6.7460 | |
12.0575 | |
12.0368 | |
12.0372 | |
12.0151 | |
11.9256 | |
11.9658 | |
12.0619 | |
11.9011 | |
12.1531 | |
12.0028 | |
11.8890 | |
11.8850 | |
11.9696 | |
12.3959 | |
12.1003 | |
11.9961 | |
12.0274 | |
12.2754 | |
12.3967 | |
12.5921 | |
12.3700 | |
12.5910 | |
12.4857 | |
12.5788 | |
12.3779 | |
12.0849 | |
12.2577 | |
12.1746 | |
12.0801 | |
12.2790 | |
12.2358 | |
12.2514 | |
12.2150 | |
14.1664 | |
14.2598 | |
14.3745 | |
14.4052 | |
14.3756 | |
14.3206 | |
14.4512 | |
14.5783 | |
14.3124 | |
14.2722 | |
14.2320 | |
14.1387 | |
14.1701 | |
14.1686 | |
14.2364 | |
14.3727 | |
14.2243 | |
14.1938 | |
14.0492 | |
13.8689 | |
13.9101 | |
13.9018 | |
14.2893 | |
14.5282 | |
14.4475 | |
14.2996 | |
14.4954 | |
14.0345 | |
14.0014 | |
14.0093 | |
13.9453 | |
13.9338 | |
13.9276 | |
13.8501 | |
13.8987 | |
13.8512 | |
13.8358 | |
13.9328 | |
13.9229 | |
13.9125 | |
13.7289 | |
13.9758 | |
13.8253 | |
13.6754 | |
13.7878 | |
13.7873 | |
13.8604 | |
13.8496 | |
13.7326 | |
13.9363 | |
13.8710 | |
13.9962 | |
14.0674 | |
13.9332 | |
13.9161 | |
13.9009 | |
13.9098 | |
13.9043 | |
13.8718 | |
13.9640 | |
14.2780 | |
14.4001 | |
14.4720 | |
14.4327 | |
14.4992 | |
14.2875 | |
14.1604 | |
13.8447 | |
13.8346 | |
13.7705 | |
13.8593 | |
13.7148 | |
13.8190 | |
13.7639 | |
13.8358 | |
13.9486 | |
13.6500 | |
13.5044 | |
13.4963 | |
13.3198 | |
13.2413 | |
13.2355 | |
13.1477 | |
13.1972 | |
13.1413 | |
13.1293 | |
13.1221 | |
13.1346 | |
13.1185 | |
13.0869 | |
13.1262 | |
13.1735 | |
13.3289 | |
13.2864 | |
13.2582 | |
13.2216 | |
13.3249 | |
13.4312 | |
13.5807 | |
13.3674 | |
13.4602 | |
13.5694 | |
13.5719 | |
13.7505 | |
13.8086 | |
13.8792 | |
13.8992 | |
13.8703 | |
13.8669 | |
13.8637 | |
13.9318 | |
13.9228 | |
13.8538 | |
13.8180 | |
13.9507 | |
13.8732 | |
13.9472 | |
14.0552 | |
13.8725 | |
13.7592 | |
13.7690 | |
13.7598 | |
13.7220 | |
13.8541 | |
13.6289 | |
13.6282 | |
13.8661 | |
13.7871 | |
13.8660 | |
13.8499 | |
14.0141 | |
14.0257 | |
13.9409 | |
13.9408 | |
13.8022 | |
13.8628 | |
13.9380 | |
13.6579 | |
13.7903 | |
13.7827 | |
13.8082 | |
13.6658 | |
13.6509 | |
13.4787 | |
13.5030 | |
13.4580 | |
13.4304 | |
13.3370 | |
13.2276 | |
13.1843 | |
13.2533 | |
13.2513 | |
13.2333 | |
13.3651 | |
13.4802 | |
13.4486 | |
13.5167 | |
13.4853 | |
13.5724 | |
13.4008 | |
13.3646 | |
13.4848 | |
13.3563 | |
13.4586 | |
13.5501 | |
13.8979 | |
14.2173 | |
14.4131 | |
14.7102 | |
14.7127 | |
14.8192 | |
14.9451 | |
15.0309 | |
15.0739 | |
15.0424 | |
15.0089 | |
15.0270 | |
14.9819 | |
14.9693 | |
15.0285 | |
14.9968 | |
14.9363 | |
14.8603 | |
15.0965 | |
14.9159 | |
14.9997 | |
15.0380 | |
15.0765 | |
15.0101 | |
14.9964 | |
15.0018 | |
15.1584 | |
14.9824 | |
15.0191 | |
15.3015 | |
15.4228 | |
15.5595 | |
15.5740 | |
15.6391 | |
15.4712 | |
15.4045 | |
15.1249 | |
15.0251 | |
15.0337 | |
14.9989 | |
14.9014 | |
14.7581 | |
14.8926 | |
14.9523 | |
14.6943 | |
14.5046 | |
14.9447 | |
14.6261 | |
14.8280 | |
14.8061 | |
14.9620 | |
15.2115 | |
15.3492 | |
15.4388 | |
15.4326 | |
15.4450 | |
15.5352 | |
15.3377 | |
15.0853 | |
15.5715 | |
15.1924 | |
15.2418 | |
15.0713 | |
15.1335 | |
15.3038 | |
15.2119 | |
15.7118 | |
15.3920 | |
15.2367 | |
15.0790 | |
14.8719 | |
14.8235 | |
14.9852 | |
15.2625 | |
15.1094 | |
14.6862 | |
14.5939 | |
14.4987 | |
15.0261 | |
15.0247 | |
14.7699 | |
14.8374 | |
14.8115 | |
15.1012 | |
14.8369 | |
14.7754 | |
15.3105 | |
14.9396 | |
14.8641 | |
15.0490 | |
14.9752 | |
15.2047 | |
15.4117 | |
15.4604 | |
15.7193 | |
15.9640 | |
15.6509 | |
15.7291 | |
15.9274 | |
15.8957 | |
15.9380 | |
15.6800 | |
15.8809 | |
16.1242 | |
16.1007 | |
16.3384 | |
16.0065 | |
16.0928 | |
16.5136 | |
16.4841 | |
16.3122 | |
16.0936 | |
16.1623 | |
15.7562 | |
15.8271 | |
16.0434 | |
16.1495 | |
16.3183 | |
16.5401 | |
16.7645 | |
16.7862 | |
17.0170 | |
17.0680 | |
17.3232 | |
17.3514 | |
17.3501 | |
17.1059 | |
17.0846 | |
17.1682 | |
17.3521 | |
17.5336 | |
17.6965 | |
18.0165 | |
17.5781 | |
17.6980 | |
18.2500 | |
17.9578 | |
17.8254 | |
17.9585 | |
17.6983 | |
17.2630 | |
17.6698 | |
17.5117 | |
17.8841 | |
17.9085 | |
17.5704 | |
17.6210 | |
17.5427 | |
17.7266 | |
18.1007 | |
18.1654 | |
17.7301 | |
17.6690 | |
17.9422 | |
17.8840 | |
17.5523 | |
17.6053 | |
17.6303 | |
17.7698 | |
17.8818 | |
17.9700 | |
17.4816 | |
17.5245 | |
17.4707 | |
17.5382 | |
17.3044 | |
17.4943 | |
17.8135 | |
17.3330 | |
17.3812 | |
17.4811 | |
17.7619 | |
17.9339 | |
18.2316 | |
17.8864 | |
18.3846 | |
18.5794 | |
18.5305 | |
18.2184 | |
18.3100 | |
18.6183 | |
18.8014 | |
18.8597 | |
18.8563 | |
18.9261 | |
18.6280 | |
18.5761 | |
18.6309 | |
18.7087 | |
18.4291 | |
18.8119 | |
19.2660 | |
19.1976 | |
19.6503 | |
19.7413 | |
19.7215 | |
19.6698 | |
19.7530 | |
20.1290 | |
20.3003 | |
20.9120 | |
21.4092 | |
21.3178 | |
21.2018 | |
21.0953 | |
20.7854 | |
21.0621 | |
20.7596 | |
20.6309 | |
19.8625 | |
20.1142 | |
20.2929 | |
20.4282 | |
21.2560 | |
21.0771 | |
20.9983 | |
20.7944 | |
20.7501 | |
20.5488 | |
19.1504 | |
19.0551 | |
18.6822 | |
18.6915 | |
18.7005 | |
17.9082 | |
18.2189 | |
18.0957 | |
18.4383 | |
17.8950 | |
17.8835 | |
17.8643 | |
17.9867 | |
17.8503 | |
17.8343 | |
17.6887 | |
17.6931 | |
17.5171 | |
17.5490 | |
17.2977 | |
17.8324 | |
17.4581 | |
17.4100 | |
17.4105 | |
17.4511 | |
17.5648 | |
17.5572 | |
17.6292 | |
17.5653 | |
17.1385 | |
17.3472 | |
17.1070 | |
17.1527 | |
17.3039 | |
17.3484 | |
17.3270 | |
17.2975 | |
17.2852 | |
17.0481 | |
16.8497 | |
16.8474 | |
17.2239 | |
17.5728 | |
17.2103 | |
17.1919 | |
17.1986 | |
17.1651 | |
16.9840 | |
17.1641 | |
17.1735 | |
17.1994 | |
17.2875 | |
17.2207 | |
17.0085 | |
17.0704 | |
17.1992 | |
17.5773 | |
16.8766 | |
17.6932 | |
16.8361 | |
16.9775 | |
17.1068 | |
16.8573 | |
17.8015 | |
16.9791 | |
16.9054 | |
17.4790 | |
17.5176 | |
17.6535 | |
16.9366 | |
17.0819 | |
17.2032 | |
17.2241 | |
17.2065 | |
17.6438 | |
17.8627 | |
17.5238 | |
17.3435 | |
18.2349 | |
17.3241 | |
17.3143 | |
17.4690 | |
17.6534 | |
18.2982 | |
18.0669 | |
18.1904 | |
18.3233 | |
18.3296 | |
18.2324 | |
18.2905 | |
18.2293 | |
18.2283 | |
18.6051 | |
18.6010 | |
18.7113 | |
18.5699 | |
18.5666 | |
18.5566 | |
18.5683 | |
18.5463 | |
18.5462 | |
19.4695 | |
18.9443 | |
18.8955 | |
18.8945 | |
18.9789 | |
19.0533 | |
19.4870 | |
19.4516 | |
19.4427 | |
19.4388 | |
19.4313 | |
19.4478 | |
19.2958 | |
19.0924 | |
18.9773 | |
19.2066 | |
18.8858 | |
18.8894 | |
19.1061 | |
19.3421 | |
19.0527 | |
19.3439 | |
19.1763 | |
19.0656 | |
19.2098 | |
19.0891 | |
18.9338 | |
18.9219 | |
18.8069 | |
18.8129 | |
19.0800 | |
19.3641 | |
19.4640 | |
19.7456 | |
19.8050 | |
19.8195 | |
19.7566 | |
19.8410 | |
19.5255 | |
19.6611 | |
19.5940 | |
19.5997 | |
19.4527 | |
19.0058 | |
19.4800 | |
19.3673 | |
19.2633 | |
18.9394 | |
19.4415 | |
19.4086 | |
19.4492 | |
19.4336 | |
19.4776 | |
19.5914 | |
19.1625 | |
19.4854 | |
19.4234 | |
19.4870 | |
19.5389 | |
19.4888 | |
19.3560 | |
19.2379 | |
19.1839 | |
19.1119 | |
19.3015 | |
19.4323 | |
19.5076 | |
18.9420 | |
19.1757 | |
19.1129 | |
19.1932 | |
19.4399 | |
19.4153 | |
19.4315 | |
19.1928 | |
19.0474 | |
19.2601 | |
19.0675 | |
19.1714 | |
19.0209 | |
19.1727 | |
18.8973 | |
18.5470 | |
18.5577 | |
18.7849 | |
18.4711 | |
18.8032 | |
18.7329 | |
18.4658 | |
18.1358 | |
18.3882 | |
18.3974 | |
18.1925 | |
18.2187 | |
18.5878 | |
18.4331 | |
18.2351 | |
18.1656 | |
18.1961 | |
17.7947 | |
17.1979 | |
17.2968 | |
17.4814 | |
17.1439 | |
17.1730 | |
17.1972 | |
17.3153 | |
17.3514 | |
17.5294 | |
17.8350 | |
17.8874 | |
17.9224 | |
18.1246 | |
18.4334 | |
18.4658 | |
18.4751 | |
18.4604 | |
18.4387 | |
18.1913 | |
18.1351 | |
18.3103 | |
18.6147 | |
18.3703 | |
18.2168 | |
18.2474 | |
18.4563 | |
18.5778 | |
18.7037 | |
18.6752 | |
18.2932 | |
18.3932 | |
18.5914 | |
18.5051 | |
18.6236 | |
18.4334 | |
18.5129 | |
18.2056 | |
18.0475 | |
17.9741 |