Историја дневних износа EGP /PGK пошто недеља, 28 март 2004.
Максимална је договор о
1 египатска фунта = 0.54473 папуанска кина
минималац на
1 египатска фунта = 0.07701 папуанска кина
Date | EGP/PGK |
---|---|
0.08219 | |
0.08067 | |
0.07957 | |
0.07894 | |
0.07884 | |
0.07942 | |
0.08031 | |
0.07960 | |
0.08023 | |
0.07732 | |
0.12349 | |
0.12107 | |
0.12321 | |
0.12223 | |
0.12149 | |
0.12068 | |
0.12058 | |
0.12064 | |
0.12087 | |
0.12218 | |
0.12108 | |
0.12229 | |
0.12067 | |
0.12162 | |
0.12228 | |
0.12036 | |
0.12234 | |
0.12075 | |
0.12110 | |
0.12019 | |
0.11949 | |
0.12063 | |
0.11859 | |
0.11767 | |
0.11798 | |
0.11820 | |
0.11854 | |
0.11847 | |
0.11480 | |
0.11625 | |
0.11603 | |
0.11531 | |
0.11500 | |
0.11565 | |
0.11595 | |
0.11400 | |
0.11480 | |
0.11567 | |
0.11542 | |
0.11473 | |
0.11631 | |
0.11430 | |
0.11425 | |
0.11407 | |
0.11333 | |
0.11371 | |
0.11407 | |
0.11405 | |
0.11429 | |
0.11508 | |
0.11531 | |
0.11546 | |
0.11667 | |
0.11710 | |
0.11783 | |
0.11887 | |
0.12758 | |
0.14259 | |
0.14270 | |
0.14246 | |
0.14285 | |
0.14338 | |
0.14336 | |
0.14369 | |
0.14400 | |
0.14479 | |
0.14584 | |
0.17863 | |
0.17914 | |
0.17910 | |
0.17940 | |
0.18008 | |
0.18149 | |
0.18195 | |
0.18303 | |
0.18344 | |
0.18360 | |
0.18392 | |
0.18364 | |
0.18562 | |
0.18578 | |
0.18620 | |
0.18943 | |
0.18677 | |
0.18910 | |
0.19019 | |
0.18820 | |
0.19029 | |
0.19173 | |
0.19302 | |
0.19253 | |
0.19060 | |
0.19058 | |
0.18957 | |
0.19306 | |
0.22336 | |
0.22402 | |
0.22320 | |
0.22547 | |
0.22355 | |
0.22373 | |
0.22339 | |
0.22470 | |
0.22541 | |
0.22357 | |
0.22482 | |
0.22384 | |
0.22535 | |
0.22390 | |
0.22549 | |
0.22392 | |
0.22571 | |
0.22359 | |
0.22365 | |
0.22359 | |
0.22370 | |
0.22460 | |
0.22627 | |
0.22466 | |
0.22403 | |
0.22395 | |
0.22397 | |
0.22643 | |
0.22364 | |
0.22585 | |
0.22379 | |
0.22361 | |
0.22357 | |
0.22351 | |
0.22361 | |
0.22375 | |
0.22392 | |
0.22718 | |
0.22707 | |
0.22412 | |
0.22522 | |
0.22374 | |
0.22630 | |
0.22430 | |
0.22459 | |
0.22484 | |
0.22502 | |
0.22657 | |
0.22599 | |
0.22748 | |
0.22454 | |
0.22436 | |
0.22456 | |
0.22438 | |
0.22447 | |
0.22503 | |
0.22780 | |
0.22542 | |
0.22484 | |
0.22569 | |
0.22455 | |
0.22651 | |
0.22584 | |
0.22333 | |
0.22430 | |
0.22343 | |
0.22416 | |
0.22490 | |
0.22511 | |
0.22695 | |
0.22428 | |
0.22296 | |
0.22469 | |
0.22291 | |
0.22293 | |
0.22267 | |
0.22390 | |
0.22041 | |
0.22013 | |
0.22351 | |
0.22229 | |
0.22227 | |
0.21740 | |
0.21927 | |
0.21941 | |
0.21898 | |
0.21728 | |
0.21886 | |
0.21564 | |
0.21555 | |
0.21361 | |
0.21356 | |
0.21364 | |
0.21817 | |
0.22039 | |
0.21838 | |
0.22072 | |
0.21833 | |
0.21998 | |
0.22000 | |
0.21765 | |
0.22033 | |
0.21862 | |
0.21602 | |
0.21833 | |
0.21950 | |
0.21940 | |
0.21878 | |
0.21729 | |
0.21603 | |
0.21805 | |
0.21528 | |
0.21688 | |
0.21493 | |
0.21147 | |
0.21324 | |
0.21207 | |
0.21236 | |
0.21274 | |
0.21153 | |
0.21070 | |
0.21106 | |
0.21006 | |
0.21219 | |
0.20965 | |
0.21109 | |
0.20934 | |
0.20818 | |
0.20951 | |
0.20858 | |
0.20741 | |
0.20611 | |
0.20554 | |
0.20516 | |
0.20472 | |
0.20493 | |
0.20500 | |
0.20433 | |
0.20424 | |
0.20409 | |
0.20380 | |
0.20323 | |
0.20260 | |
0.20163 | |
0.20174 | |
0.20151 | |
0.20124 | |
0.19820 | |
0.19764 | |
0.19649 | |
0.19580 | |
0.19666 | |
0.19434 | |
0.19496 | |
0.19467 | |
0.19516 | |
0.19537 | |
0.19357 | |
0.19251 | |
0.19202 | |
0.19213 | |
0.19125 | |
0.19043 | |
0.19021 | |
0.18806 | |
0.18818 | |
0.18786 | |
0.18903 | |
0.18803 | |
0.18787 | |
0.18759 | |
0.18798 | |
0.18741 | |
0.18818 | |
0.18738 | |
0.18723 | |
0.18721 | |
0.18708 | |
0.18711 | |
0.18756 | |
0.18643 | |
0.18579 | |
0.18551 | |
0.18658 | |
0.18524 | |
0.18506 | |
0.18448 | |
0.18503 | |
0.18424 | |
0.18377 | |
0.18379 | |
0.18387 | |
0.18367 | |
0.18350 | |
0.18351 | |
0.18306 | |
0.18298 | |
0.18324 | |
0.18214 | |
0.18237 | |
0.18448 | |
0.18372 | |
0.18454 | |
0.18301 | |
0.18382 | |
0.18322 | |
0.18223 | |
0.18182 | |
0.18320 | |
0.18286 | |
0.18321 | |
0.18268 | |
0.18381 | |
0.18186 | |
0.18306 | |
0.18114 | |
0.18188 | |
0.18218 | |
0.18342 | |
0.18074 | |
0.18000 | |
0.18069 | |
0.18079 | |
0.18257 | |
0.18169 | |
0.18268 | |
0.18160 | |
0.18124 | |
0.18177 | |
0.18138 | |
0.18129 | |
0.18144 | |
0.18103 | |
0.18109 | |
0.18336 | |
0.18191 | |
0.18139 | |
0.18205 | |
0.17855 | |
0.17922 | |
0.17843 | |
0.17573 | |
0.17759 | |
0.17669 | |
0.17743 | |
0.17705 | |
0.17491 | |
0.17725 | |
0.17560 | |
0.17494 | |
0.17556 | |
0.17546 | |
0.17476 | |
0.17548 | |
0.17524 | |
0.17457 | |
0.17537 | |
0.17540 | |
0.17452 | |
0.17535 | |
0.17455 | |
0.17882 | |
0.18896 | |
0.20064 | |
0.19531 | |
0.18279 | |
0.16816 | |
0.16312 | |
0.16322 | |
0.16257 | |
0.16852 | |
0.17220 | |
0.16432 | |
0.16278 | |
0.17158 | |
0.17116 | |
0.17638 | |
0.18112 | |
0.19996 | |
0.20246 | |
0.35562 | |
0.35803 | |
0.35722 | |
0.35802 | |
0.35808 | |
0.35765 | |
0.35694 | |
0.35693 | |
0.35812 | |
0.35684 | |
0.35590 | |
0.35568 | |
0.35746 | |
0.35509 | |
0.35615 | |
0.35591 | |
0.35528 | |
0.35680 | |
0.35660 | |
0.35677 | |
0.35641 | |
0.35717 | |
0.35608 | |
0.35651 | |
0.35504 | |
0.35758 | |
0.35504 | |
0.35465 | |
0.35226 | |
0.35148 | |
0.34738 | |
0.34661 | |
0.34473 | |
0.39064 | |
0.38354 | |
0.38726 | |
0.38831 | |
0.38725 | |
0.38770 | |
0.38719 | |
0.38457 | |
0.38460 | |
0.38473 | |
0.38393 | |
0.38224 | |
0.38135 | |
0.38164 | |
0.37984 | |
0.37844 | |
0.37570 | |
0.37406 | |
0.36743 | |
0.36599 | |
0.36223 | |
0.36146 | |
0.36816 | |
0.36818 | |
0.36661 | |
0.36294 | |
0.35847 | |
0.35847 | |
0.35840 | |
0.35907 | |
0.35348 | |
0.35343 | |
0.35353 | |
0.35327 | |
0.35348 | |
0.35229 | |
0.35508 | |
0.35860 | |
0.35861 | |
0.35763 | |
0.35670 | |
0.35545 | |
0.35529 | |
0.35179 | |
0.35415 | |
0.35246 | |
0.35246 | |
0.35134 | |
0.34950 | |
0.34762 | |
0.34944 | |
0.34727 | |
0.34730 | |
0.34675 | |
0.34677 | |
0.34714 | |
0.34355 | |
0.34324 | |
0.34566 | |
0.35020 | |
0.35859 | |
0.36075 | |
0.36211 | |
0.35709 | |
0.35980 | |
0.36015 | |
0.35860 | |
0.35952 | |
0.35645 | |
0.35824 | |
0.35901 | |
0.35433 | |
0.35222 | |
0.35288 | |
0.34844 | |
0.34592 | |
0.34626 | |
0.34872 | |
0.34691 | |
0.34736 | |
0.34678 | |
0.34450 | |
0.34507 | |
0.34483 | |
0.34387 | |
0.34148 | |
0.34232 | |
0.34118 | |
0.34132 | |
0.33915 | |
0.34194 | |
0.34196 | |
0.39681 | |
0.39517 | |
0.39617 | |
0.39422 | |
0.39790 | |
0.40127 | |
0.40016 | |
0.39625 | |
0.39336 | |
0.39207 | |
0.38064 | |
0.36146 | |
0.37961 | |
0.37818 | |
0.37846 | |
0.37027 | |
0.36761 | |
0.36220 | |
0.36187 | |
0.35943 | |
0.35865 | |
0.35864 | |
0.35779 | |
0.35758 | |
0.35969 | |
0.36280 | |
0.36594 | |
0.36673 | |
0.37507 | |
0.37740 | |
0.37548 | |
0.37740 | |
0.38216 | |
0.37887 | |
0.37359 | |
0.38425 | |
0.37789 | |
0.36744 | |
0.35792 | |
0.34411 | |
0.34023 | |
0.33718 | |
0.33253 | |
0.32898 | |
0.32731 | |
0.32674 | |
0.32518 | |
0.32264 | |
0.31987 | |
0.31608 | |
0.31834 | |
0.31853 | |
0.31246 | |
0.32534 | |
0.31960 | |
0.30684 | |
0.30697 | |
0.30819 | |
0.31226 | |
0.31207 | |
0.30946 | |
0.31526 | |
0.31088 | |
0.31669 | |
0.30591 | |
0.30617 | |
0.30540 | |
0.29786 | |
0.30931 | |
0.30787 | |
0.30895 | |
0.31383 | |
0.31514 | |
0.31672 | |
0.32265 | |
0.32339 | |
0.33247 | |
0.33170 | |
0.33413 | |
0.33933 | |
0.33769 | |
0.33826 | |
0.33845 | |
0.33755 | |
0.34091 | |
0.33737 | |
0.34069 | |
0.33792 | |
0.33468 | |
0.33425 | |
0.33891 | |
0.34001 | |
0.33831 | |
0.33790 | |
0.33922 | |
0.34172 | |
0.33986 | |
0.33911 | |
0.33938 | |
0.33602 | |
0.34497 | |
0.34452 | |
0.34348 | |
0.34360 | |
0.34433 | |
0.34475 | |
0.34519 | |
0.34432 | |
0.33508 | |
0.34443 | |
0.34425 | |
0.34489 | |
0.33830 | |
0.33646 | |
0.34614 | |
0.34630 | |
0.34823 | |
0.33844 | |
0.34645 | |
0.33901 | |
0.34885 | |
0.34979 | |
0.35106 | |
0.34163 | |
0.34476 | |
0.34954 | |
0.35298 | |
0.35323 | |
0.35371 | |
0.35361 | |
0.35291 | |
0.35298 | |
0.35428 | |
0.35201 | |
0.35368 | |
0.35825 | |
0.35728 | |
0.36382 | |
0.36378 | |
0.36877 | |
0.37079 | |
0.37050 | |
0.37028 | |
0.37232 | |
0.37129 | |
0.37297 | |
0.37129 | |
0.37208 | |
0.37127 | |
0.38229 | |
0.37508 | |
0.38574 | |
0.38436 | |
0.38510 | |
0.38101 | |
0.38189 | |
0.40785 | |
0.40703 | |
0.40566 | |
0.40743 | |
0.40706 | |
0.40870 | |
0.40934 | |
0.41608 | |
0.42097 | |
0.42819 | |
0.42970 | |
0.43903 | |
0.43539 | |
0.43504 | |
0.43710 | |
0.43821 | |
0.44158 | |
0.44542 | |
0.43991 | |
0.44721 | |
0.45095 | |
0.45284 | |
0.45335 | |
0.44707 | |
0.44664 | |
0.44370 | |
0.44951 | |
0.44693 | |
0.44963 | |
0.44785 | |
0.45172 | |
0.45531 | |
0.45203 | |
0.45055 | |
0.45015 | |
0.46098 | |
0.45893 | |
0.46578 | |
0.46879 | |
0.46422 | |
0.46885 | |
0.47086 | |
0.46992 | |
0.46959 | |
0.46849 | |
0.46706 | |
0.47178 | |
0.47955 | |
0.48288 | |
0.48237 | |
0.51666 | |
0.51751 | |
0.51746 | |
0.50069 | |
0.51155 | |
0.50998 | |
0.50901 | |
0.49180 | |
0.49119 | |
0.48808 | |
0.48198 | |
0.48318 | |
0.48569 | |
0.49653 | |
0.49809 | |
0.48800 | |
0.49130 | |
0.49907 | |
0.49904 | |
0.49285 | |
0.48973 | |
0.49318 | |
0.49371 | |
0.49627 | |
0.49296 | |
0.48709 | |
0.48875 | |
0.48748 | |
0.48561 | |
0.48800 | |
0.48195 | |
0.48426 | |
0.48631 | |
0.47598 | |
0.47759 | |
0.47442 | |
0.47699 | |
0.48172 | |
0.48566 | |
0.48653 | |
0.49056 | |
0.48549 | |
0.48317 | |
0.48228 | |
0.47745 | |
0.47656 | |
0.47705 | |
0.47359 | |
0.47176 | |
0.46670 | |
0.46958 | |
0.46808 | |
0.46964 | |
0.47241 | |
0.47732 | |
0.48333 | |
0.48130 | |
0.48551 | |
0.48474 | |
0.48715 | |
0.49670 | |
0.49937 | |
0.51241 | |
0.51835 | |
0.51804 | |
0.52622 | |
0.51382 | |
0.49939 | |
0.51040 | |
0.49159 | |
0.48648 | |
0.48542 | |
0.48123 | |
0.47633 | |
0.47524 | |
0.47405 | |
0.47547 | |
0.47746 | |
0.47523 | |
0.47645 | |
0.46448 | |
0.46570 | |
0.46341 | |
0.47401 | |
0.46238 | |
0.46150 | |
0.45841 | |
0.45763 | |
0.45862 | |
0.46017 | |
0.47123 | |
0.46680 | |
0.45874 | |
0.46800 | |
0.47844 | |
0.47395 | |
0.47523 | |
0.48386 | |
0.48735 | |
0.48544 | |
0.48556 | |
0.48909 | |
0.48941 | |
0.48882 | |
0.49881 | |
0.48914 | |
0.49430 | |
0.50877 | |
0.49682 | |
0.50420 | |
0.49979 | |
0.49902 | |
0.50265 | |
0.50413 | |
0.49762 | |
0.49804 | |
0.49859 | |
0.49869 | |
0.49983 | |
0.49966 | |
0.50061 | |
0.49900 | |
0.50161 | |
0.50004 | |
0.49946 | |
0.49381 | |
0.49278 | |
0.49657 | |
0.50181 | |
0.50046 | |
0.49808 | |
0.49855 | |
0.49807 | |
0.49805 | |
0.49792 | |
0.49920 | |
0.49299 | |
0.49846 | |
0.50516 | |
0.51275 | |
0.51653 | |
0.50778 | |
0.52060 | |
0.51477 | |
0.51587 | |
0.51839 | |
0.50437 | |
0.50444 | |
0.51655 | |
0.51409 | |
0.50787 | |
0.51085 | |
0.51453 | |
0.51683 | |
0.51559 | |
0.51894 | |
0.52043 | |
0.51700 | |
0.51947 | |
0.52370 | |
0.52026 | |
0.52183 | |
0.51931 | |
0.51966 | |
0.52132 | |
0.51026 | |
0.52279 | |
0.51748 | |
0.51476 | |
0.52013 | |
0.51707 | |
0.51772 | |
0.52183 | |
0.51156 | |
0.51895 | |
0.51763 | |
0.51632 | |
0.51418 | |
0.51018 | |
0.51234 | |
0.51254 | |
0.51187 | |
0.51384 | |
0.51034 | |
0.51251 | |
0.51934 | |
0.51522 | |
0.51578 | |
0.49799 | |
0.51731 | |
0.51777 | |
0.51371 | |
0.51596 | |
0.51458 | |
0.51572 | |
0.51286 | |
0.51382 | |
0.51932 | |
0.52098 | |
0.51093 | |
0.51454 | |
0.51512 | |
0.51505 | |
0.51591 | |
0.51669 | |
0.51693 | |
0.52044 | |
0.52079 | |
0.52027 | |
0.51909 | |
0.51969 | |
0.52427 | |
0.52357 | |
0.51891 | |
0.52405 | |
0.52025 | |
0.51968 | |
0.52013 | |
0.51961 | |
0.52613 | |
0.52137 | |
0.52203 | |
0.52298 | |
0.52339 | |
0.52361 | |
0.52372 | |
0.52861 | |
0.52480 | |
0.52414 | |
0.52530 | |
0.53115 | |
0.52724 | |
0.52812 | |
0.53088 | |
0.54285 | |
0.52978 | |
0.52725 | |
0.52933 | |
0.52704 | |
0.52565 | |
0.52936 | |
0.52456 | |
0.52465 | |
0.52447 | |
0.52879 | |
0.52334 | |
0.52137 | |
0.52150 | |
0.51569 | |
0.51841 | |
0.52040 | |
0.52195 | |
0.52401 | |
0.52637 | |
0.52793 | |
0.52898 | |
0.52936 | |
0.53044 | |
0.53099 | |
0.52978 | |
0.53022 | |
0.52905 | |
0.53000 | |
0.52898 | |
0.52798 | |
0.53076 | |
0.52830 | |
0.52778 | |
0.52912 | |
0.52860 | |
0.53011 | |
0.53102 | |
0.52485 | |
0.52779 | |
0.53119 | |
0.53009 | |
0.52312 | |
0.53135 | |
0.52421 | |
0.52548 | |
0.52490 | |
0.52705 | |
0.52585 | |
0.52229 | |
0.51416 | |
0.51657 | |
0.50764 | |
0.49364 | |
0.48972 | |
0.49132 | |
0.49085 | |
0.49333 | |
0.49334 | |
0.50002 | |
0.48172 | |
0.49146 | |
0.49556 | |
0.50397 | |
0.50216 | |
0.48981 | |
0.48316 | |
0.48556 | |
0.48600 | |
0.49690 | |
0.50021 | |
0.50222 | |
0.49661 | |
0.50029 | |
0.50920 | |
0.51107 | |
0.50251 | |
0.50253 | |
0.50696 | |
0.50754 | |
0.52087 | |
0.52223 | |
0.50619 | |
0.51500 | |
0.51559 | |
0.51579 | |
0.52227 | |
0.51531 | |
0.54163 | |
0.53189 | |
0.52966 | |
0.52668 | |
0.52302 |