Историја дневних износа EEK /SEK пошто среда, 24 март 2004.
Максимална је договор о
1 естонска круна = 0.7638 шведска круна
минималац на
1 естонска круна = 0.5373 шведска круна
Date | EEK/SEK |
---|---|
0.7450 | |
0.7489 | |
0.7413 | |
0.7388 | |
0.7330 | |
0.7413 | |
0.7330 | |
0.7248 | |
0.7152 | |
0.7194 | |
0.7128 | |
0.7159 | |
0.7163 | |
0.7281 | |
0.7235 | |
0.7278 | |
0.7228 | |
0.7162 | |
0.7107 | |
0.7039 | |
0.7136 | |
0.7217 | |
0.7225 | |
0.7301 | |
0.7305 | |
0.7413 | |
0.7483 | |
0.7563 | |
0.7486 | |
0.7372 | |
0.7403 | |
0.7405 | |
0.7489 | |
0.7615 | |
0.7617 | |
0.7588 | |
0.7589 | |
0.7627 | |
0.7530 | |
0.7449 | |
0.7397 | |
0.7359 | |
0.7359 | |
0.7567 | |
0.7561 | |
0.7477 | |
0.7500 | |
0.7443 | |
0.7429 | |
0.7410 | |
0.7299 | |
0.7191 | |
0.7149 | |
0.7246 | |
0.7239 | |
0.7230 | |
0.7270 | |
0.7136 | |
0.7045 | |
0.7064 | |
0.7114 | |
0.7279 | |
0.7210 | |
0.7114 | |
0.7208 | |
0.7136 | |
0.7131 | |
0.7138 | |
0.7046 | |
0.6958 | |
0.6982 | |
0.6976 | |
0.7014 | |
0.6922 | |
0.6944 | |
0.6969 | |
0.7044 | |
0.7010 | |
0.7010 | |
0.6918 | |
0.6966 | |
0.6902 | |
0.6784 | |
0.6858 | |
0.6817 | |
0.6804 | |
0.6719 | |
0.6613 | |
0.6639 | |
0.6659 | |
0.6743 | |
0.6829 | |
0.6887 | |
0.6820 | |
0.6802 | |
0.6785 | |
0.6695 | |
0.6716 | |
0.6708 | |
0.6711 | |
0.6813 | |
0.6658 | |
0.6649 | |
0.6684 | |
0.6727 | |
0.6932 | |
0.6785 | |
0.6826 | |
0.6783 | |
0.6672 | |
0.6698 | |
0.6703 | |
0.6577 | |
0.6591 | |
0.6579 | |
0.6592 | |
0.6592 | |
0.6558 | |
0.6559 | |
0.6541 | |
0.6462 | |
0.6396 | |
0.6351 | |
0.6315 | |
0.6386 | |
0.6429 | |
0.6477 | |
0.6482 | |
0.6509 | |
0.6501 | |
0.6496 | |
0.6494 | |
0.6504 | |
0.6542 | |
0.6512 | |
0.6532 | |
0.6521 | |
0.6508 | |
0.6552 | |
0.6508 | |
0.6485 | |
0.6490 | |
0.6499 | |
0.6447 | |
0.6438 | |
0.6476 | |
0.6492 | |
0.6472 | |
0.6467 | |
0.6491 | |
0.6474 | |
0.6460 | |
0.6528 | |
0.6572 | |
0.6536 | |
0.6491 | |
0.6499 | |
0.6486 | |
0.6430 | |
0.6420 | |
0.6462 | |
0.6494 | |
0.6429 | |
0.6481 | |
0.6450 | |
0.6460 | |
0.6466 | |
0.6454 | |
0.6524 | |
0.6504 | |
0.6541 | |
0.6530 | |
0.6531 | |
0.6518 | |
0.6627 | |
0.6598 | |
0.6641 | |
0.6645 | |
0.6698 | |
0.6740 | |
0.6654 | |
0.6651 | |
0.6626 | |
0.6598 | |
0.6624 | |
0.6593 | |
0.6568 | |
0.6573 | |
0.6561 | |
0.6567 | |
0.6665 | |
0.6681 | |
0.6705 | |
0.6737 | |
0.6715 | |
0.6642 | |
0.6666 | |
0.6741 | |
0.6767 | |
0.6823 | |
0.6870 | |
0.6926 | |
0.6961 | |
0.6973 | |
0.6986 | |
0.7080 | |
0.7087 | |
0.6981 | |
0.6897 | |
0.6796 | |
0.6750 | |
0.6712 | |
0.6735 | |
0.6821 | |
0.6779 | |
0.6749 | |
0.6737 | |
0.6728 | |
0.6692 | |
0.6686 | |
0.6669 | |
0.6740 | |
0.6757 | |
0.6785 | |
0.6822 | |
0.6837 | |
0.6842 | |
0.6887 | |
0.6872 | |
0.6920 | |
0.6952 | |
0.6858 | |
0.6823 | |
0.6795 | |
0.6819 | |
0.6889 | |
0.6864 | |
0.6861 | |
0.6852 | |
0.6880 | |
0.6755 | |
0.6744 | |
0.6729 | |
0.6784 | |
0.6752 | |
0.6759 | |
0.6796 | |
0.6811 | |
0.6790 | |
0.6852 | |
0.6899 | |
0.6915 | |
0.6849 | |
0.6799 | |
0.6695 | |
0.6696 | |
0.6667 | |
0.6652 | |
0.6681 | |
0.6687 | |
0.6744 | |
0.6771 | |
0.6761 | |
0.6689 | |
0.6708 | |
0.6658 | |
0.6614 | |
0.6550 | |
0.6560 | |
0.6524 | |
0.6562 | |
0.6604 | |
0.6570 | |
0.6599 | |
0.6541 | |
0.6583 | |
0.6590 | |
0.6564 | |
0.6604 | |
0.6654 | |
0.6594 | |
0.6624 | |
0.6673 | |
0.6619 | |
0.6607 | |
0.6654 | |
0.6717 | |
0.6752 | |
0.6790 | |
0.6719 | |
0.6646 | |
0.6604 | |
0.6550 | |
0.6622 | |
0.6601 | |
0.6550 | |
0.6669 | |
0.6615 | |
0.6556 | |
0.6523 | |
0.6547 | |
0.6558 | |
0.6537 | |
0.6588 | |
0.6733 | |
0.6754 | |
0.6647 | |
0.6660 | |
0.6584 | |
0.6601 | |
0.6513 | |
0.6438 | |
0.6496 | |
0.6419 | |
0.6334 | |
0.6335 | |
0.6308 | |
0.6243 | |
0.6288 | |
0.6285 | |
0.6277 | |
0.6281 | |
0.6319 | |
0.6353 | |
0.6398 | |
0.6387 | |
0.6307 | |
0.6362 | |
0.6254 | |
0.6159 | |
0.6109 | |
0.6097 | |
0.6126 | |
0.6091 | |
0.6083 | |
0.6121 | |
0.6054 | |
0.6100 | |
0.6097 | |
0.6110 | |
0.6144 | |
0.6105 | |
0.6112 | |
0.6085 | |
0.6138 | |
0.6167 | |
0.6233 | |
0.6231 | |
0.6260 | |
0.6226 | |
0.6211 | |
0.6245 | |
0.6194 | |
0.6168 | |
0.6164 | |
0.6152 | |
0.6122 | |
0.6147 | |
0.6109 | |
0.6099 | |
0.6055 | |
0.6085 | |
0.6100 | |
0.6131 | |
0.6059 | |
0.6052 | |
0.6061 | |
0.6035 | |
0.6074 | |
0.6064 | |
0.6114 | |
0.6096 | |
0.6149 | |
0.6233 | |
0.6229 | |
0.6272 | |
0.6242 | |
0.6260 | |
0.6283 | |
0.6366 | |
0.6337 | |
0.6195 | |
0.6193 | |
0.6159 | |
0.6142 | |
0.6142 | |
0.6115 | |
0.6092 | |
0.6104 | |
0.6054 | |
0.6056 | |
0.6044 | |
0.6082 | |
0.6131 | |
0.6073 | |
0.6047 | |
0.6061 | |
0.6005 | |
0.5967 | |
0.5944 | |
0.5918 | |
0.5922 | |
0.5971 | |
0.5955 | |
0.5918 | |
0.5858 | |
0.5851 | |
0.5867 | |
0.5934 | |
0.5911 | |
0.5913 | |
0.5923 | |
0.5946 | |
0.5965 | |
0.5980 | |
0.5956 | |
0.6042 | |
0.6022 | |
0.5956 | |
0.5925 | |
0.5962 | |
0.5915 | |
0.5858 | |
0.5887 | |
0.5928 | |
0.5952 | |
0.5916 | |
0.5905 | |
0.5933 | |
0.5966 | |
0.5969 | |
0.6004 | |
0.5999 | |
0.6017 | |
0.5942 | |
0.5968 | |
0.6061 | |
0.5994 | |
0.5975 | |
0.6027 | |
0.6060 | |
0.6083 | |
0.6044 | |
0.6115 | |
0.6062 | |
0.6015 | |
0.5971 | |
0.6002 | |
0.5996 | |
0.5906 | |
0.5902 | |
0.5888 | |
0.5953 | |
0.6001 | |
0.5910 | |
0.5987 | |
0.5925 | |
0.5983 | |
0.5986 | |
0.5985 | |
0.5965 | |
0.5991 | |
0.5969 | |
0.5928 | |
0.5837 | |
0.5880 | |
0.5962 | |
0.6101 | |
0.6120 | |
0.6059 | |
0.6003 | |
0.5970 | |
0.6022 | |
0.6108 | |
0.6065 | |
0.6104 | |
0.6083 | |
0.6061 | |
0.5935 | |
0.5926 | |
0.5913 | |
0.5927 | |
0.5905 | |
0.5927 | |
0.6004 | |
0.5944 | |
0.5794 | |
0.5790 | |
0.5967 | |
0.5941 | |
0.5893 | |
0.5872 | |
0.5875 | |
0.5859 | |
0.5861 | |
0.5890 | |
0.5905 | |
0.5850 | |
0.5876 | |
0.5819 | |
0.5854 | |
0.5742 | |
0.5740 | |
0.5676 | |
0.5713 | |
0.5731 | |
0.5680 | |
0.5651 | |
0.5642 | |
0.5631 | |
0.5639 | |
0.5680 | |
0.5640 | |
0.5609 | |
0.5563 | |
0.5507 | |
0.5476 | |
0.5486 | |
0.5547 | |
0.5591 | |
0.5535 | |
0.5558 | |
0.5599 | |
0.5511 | |
0.5548 | |
0.5574 | |
0.5581 | |
0.5534 | |
0.5636 | |
0.5649 | |
0.5604 | |
0.5616 | |
0.5618 | |
0.5658 | |
0.5607 | |
0.5566 | |
0.5436 | |
0.5485 | |
0.5537 | |
0.5481 | |
0.5481 | |
0.5439 | |
0.5547 | |
0.5594 | |
0.5602 | |
0.5540 | |
0.5537 | |
0.5542 | |
0.5594 | |
0.5498 | |
0.5530 | |
0.5671 | |
0.5779 | |
0.5678 | |
0.5722 | |
0.5488 | |
0.5593 | |
0.5583 | |
0.5650 | |
0.5668 | |
0.5619 | |
0.5557 | |
0.5581 | |
0.5569 | |
0.5445 | |
0.5482 | |
0.5541 | |
0.5548 | |
0.5478 | |
0.5454 | |
0.5473 | |
0.5506 | |
0.5400 | |
0.5463 | |
0.5391 | |
0.5473 | |
0.5548 | |
0.5487 | |
0.5530 | |
0.5533 | |
0.5566 | |
0.5669 | |
0.5698 | |
0.5640 | |
0.5621 | |
0.5745 | |
0.5750 | |
0.5708 | |
0.5695 | |
0.5612 | |
0.5686 | |
0.5752 | |
0.5734 | |
0.5830 | |
0.5816 | |
0.5897 | |
0.6012 | |
0.5981 | |
0.5966 | |
0.5944 | |
0.5881 | |
0.5949 | |
0.5954 | |
0.5906 | |
0.5877 | |
0.5855 | |
0.5857 | |
0.5932 | |
0.6024 | |
0.6026 | |
0.6048 | |
0.6006 | |
0.5984 | |
0.6032 | |
0.6090 | |
0.6034 | |
0.6134 | |
0.6081 | |
0.6103 | |
0.6118 | |
0.6178 | |
0.6167 | |
0.6225 | |
0.6141 | |
0.6185 | |
0.6179 | |
0.6134 | |
0.6167 | |
0.6253 | |
0.6234 | |
0.6201 | |
0.6238 | |
0.6212 | |
0.6251 | |
0.6296 | |
0.6286 | |
0.6512 | |
0.6460 | |
0.6540 | |
0.6448 | |
0.6501 | |
0.6528 | |
0.6667 | |
0.6639 | |
0.6634 | |
0.6653 | |
0.6677 | |
0.6608 | |
0.6499 | |
0.6589 | |
0.6643 | |
0.6510 | |
0.6619 | |
0.6568 | |
0.6593 | |
0.6558 | |
0.6479 | |
0.6513 | |
0.6540 | |
0.6494 | |
0.6482 | |
0.6585 | |
0.6572 | |
0.6532 | |
0.6714 | |
0.7074 | |
0.7073 | |
0.6944 | |
0.6961 | |
0.7094 | |
0.6959 | |
0.6927 | |
0.6744 | |
0.6721 | |
0.6758 | |
0.6749 | |
0.6759 | |
0.6852 | |
0.7126 | |
0.6893 | |
0.7035 | |
0.6990 | |
0.7038 | |
0.7329 | |
0.7411 | |
0.7157 | |
0.6913 | |
0.6667 | |
0.6813 | |
0.6699 | |
0.6906 | |
0.6882 | |
0.6865 | |
0.7036 | |
0.6974 | |
0.6950 | |
0.6657 | |
0.6641 | |
0.6634 | |
0.6381 | |
0.6434 | |
0.6311 | |
0.6413 | |
0.6403 | |
0.6219 | |
0.6256 | |
0.6212 | |
0.6098 | |
0.6124 | |
0.6073 | |
0.6036 | |
0.5947 | |
0.6000 | |
0.6030 | |
0.6039 | |
0.6066 | |
0.6021 | |
0.6014 | |
0.6011 | |
0.6079 | |
0.6010 | |
0.5953 | |
0.6006 | |
0.5971 | |
0.5939 | |
0.5932 | |
0.5904 | |
0.5953 | |
0.6002 | |
0.5987 | |
0.6050 | |
0.5992 | |
0.5992 | |
0.6042 | |
0.6010 | |
0.5961 | |
0.5938 | |
0.5918 | |
0.6032 | |
0.6031 | |
0.6052 | |
0.6062 | |
0.6030 | |
0.5973 | |
0.6085 | |
0.6078 | |
0.6073 | |
0.5997 | |
0.5991 | |
0.5950 | |
0.5948 | |
0.5941 | |
0.5931 | |
0.5875 | |
0.5877 | |
0.5830 | |
0.5829 | |
0.5871 | |
0.5871 | |
0.5950 | |
0.5981 | |
0.5996 | |
0.5986 | |
0.5983 | |
0.5954 | |
0.5928 | |
0.5859 | |
0.5859 | |
0.5875 | |
0.5879 | |
0.5912 | |
0.5939 | |
0.6054 | |
0.5989 | |
0.5937 | |
0.5874 | |
0.5882 | |
0.5877 | |
0.5881 | |
0.5811 | |
0.5891 | |
0.5866 | |
0.5979 | |
0.5928 | |
0.5960 | |
0.5926 | |
0.5950 | |
0.5953 | |
0.5910 | |
0.5833 | |
0.5833 | |
0.5809 | |
0.5845 | |
0.5791 | |
0.5817 | |
0.5785 | |
0.5767 | |
0.5760 | |
0.5759 | |
0.5794 | |
0.5802 | |
0.5859 | |
0.5856 | |
0.5857 | |
0.5906 | |
0.5955 | |
0.5922 | |
0.5976 | |
0.5850 | |
0.5929 | |
0.5950 | |
0.5887 | |
0.5911 | |
0.5898 | |
0.5892 | |
0.5869 | |
0.5945 | |
0.5912 | |
0.5880 | |
0.5908 | |
0.5908 | |
0.5913 | |
0.5900 | |
0.5862 | |
0.5945 | |
0.5966 | |
0.6016 | |
0.5951 | |
0.5987 | |
0.5994 | |
0.6029 | |
0.6001 | |
0.5982 | |
0.5977 | |
0.6046 | |
0.6008 | |
0.5980 | |
0.5956 | |
0.5940 | |
0.5907 | |
0.5898 | |
0.5943 | |
0.5946 | |
0.6036 | |
0.6019 | |
0.6019 | |
0.6005 | |
0.6013 | |
0.6108 | |
0.6127 | |
0.6129 | |
0.6085 | |
0.6090 | |
0.6014 | |
0.5976 | |
0.5945 | |
0.5992 | |
0.5947 | |
0.5964 | |
0.5942 | |
0.5956 | |
0.5989 | |
0.5949 | |
0.5956 | |
0.6021 | |
0.6030 | |
0.5986 | |
0.6020 | |
0.6055 | |
0.6015 | |
0.5944 | |
0.5918 | |
0.5862 | |
0.5884 | |
0.5865 | |
0.5881 | |
0.5850 | |
0.5873 | |
0.5834 | |
0.5851 | |
0.5881 | |
0.5866 | |
0.5851 | |
0.5837 | |
0.5791 | |
0.5775 | |
0.5832 | |
0.5819 | |
0.5795 | |
0.5798 | |
0.5806 | |
0.5796 | |
0.5759 | |
0.5772 | |
0.5716 | |
0.5699 | |
0.5719 | |
0.5716 | |
0.5680 | |
0.5707 | |
0.5744 | |
0.5801 | |
0.5759 | |
0.5823 | |
0.5818 | |
0.5759 | |
0.5813 | |
0.5774 | |
0.5810 | |
0.5803 | |
0.5824 | |
0.5840 | |
0.5865 | |
0.5883 | |
0.5880 | |
0.5902 | |
0.5913 | |
0.5883 | |
0.5879 | |
0.5879 | |
0.5877 | |
0.5818 | |
0.5827 | |
0.5848 | |
0.5831 | |
0.5839 | |
0.5897 | |
0.5837 | |
0.5845 | |
0.5828 | |
0.5869 | |
0.5893 | |
0.5925 |