Историја дневних износа EEK /PKR пошто среда, 24 март 2004.
Максимална је договор о
1 естонска круна = 21.2858 пакистанска рупија
минималац на
1 естонска круна = 4.3516 пакистанска рупија
Date | EEK/PKR |
---|---|
19.1602 | |
19.0656 | |
18.9675 | |
18.8796 | |
19.2651 | |
19.0655 | |
19.2686 | |
19.3690 | |
19.5029 | |
19.3873 | |
19.3591 | |
19.0642 | |
19.2418 | |
19.0370 | |
19.2072 | |
19.4436 | |
19.5858 | |
19.6801 | |
19.6798 | |
19.6812 | |
19.5301 | |
19.5430 | |
19.4753 | |
19.8949 | |
20.0057 | |
19.4214 | |
19.5434 | |
18.9525 | |
18.9990 | |
18.6747 | |
19.0238 | |
19.2224 | |
19.6650 | |
20.0769 | |
20.5441 | |
21.1471 | |
21.0002 | |
20.6698 | |
19.9500 | |
19.9434 | |
20.1488 | |
20.3414 | |
19.8180 | |
19.5212 | |
19.9697 | |
19.9673 | |
20.0555 | |
19.7810 | |
19.5499 | |
19.5192 | |
19.8073 | |
19.7991 | |
19.9418 | |
19.8685 | |
19.7224 | |
19.7115 | |
19.3282 | |
18.7544 | |
17.5392 | |
17.8663 | |
18.3146 | |
18.8686 | |
18.4106 | |
16.0531 | |
15.8414 | |
15.6377 | |
15.4727 | |
15.3776 | |
15.2697 | |
15.1419 | |
15.0561 | |
14.8385 | |
14.6871 | |
14.6180 | |
14.1800 | |
13.9416 | |
13.8683 | |
13.7969 | |
13.5884 | |
14.3364 | |
14.5806 | |
15.2685 | |
14.9406 | |
13.9627 | |
14.2178 | |
13.6917 | |
13.8700 | |
14.6151 | |
15.6742 | |
15.0157 | |
13.9835 | |
13.3461 | |
13.6419 | |
14.0199 | |
14.1385 | |
13.5926 | |
13.6632 | |
13.6794 | |
13.7052 | |
12.9209 | |
12.6999 | |
12.4736 | |
12.7623 | |
12.7786 | |
12.5284 | |
12.3553 | |
12.7185 | |
12.7469 | |
12.6814 | |
12.7678 | |
12.6833 | |
12.7687 | |
12.8326 | |
12.8000 | |
12.7513 | |
12.6966 | |
12.8400 | |
12.8432 | |
12.7208 | |
12.7274 | |
12.5848 | |
12.7058 | |
12.6155 | |
12.7296 | |
12.9457 | |
12.7628 | |
12.6327 | |
12.6889 | |
12.6826 | |
12.6447 | |
12.6980 | |
12.6786 | |
12.5645 | |
12.3362 | |
12.3860 | |
12.3277 | |
12.4027 | |
12.2215 | |
12.1024 | |
12.0997 | |
11.9848 | |
12.0375 | |
11.9966 | |
12.0747 | |
12.0843 | |
12.0520 | |
12.0072 | |
11.8570 | |
11.8139 | |
11.8085 | |
11.8889 | |
11.7961 | |
11.6133 | |
11.5246 | |
11.5796 | |
11.8702 | |
11.9060 | |
12.1663 | |
12.3690 | |
12.3558 | |
12.3185 | |
12.3638 | |
12.4784 | |
12.4016 | |
12.4701 | |
12.5373 | |
12.5339 | |
12.5473 | |
12.4503 | |
12.4055 | |
12.1663 | |
12.1833 | |
11.9888 | |
12.0204 | |
11.9152 | |
12.1592 | |
12.2211 | |
12.3691 | |
12.4048 | |
12.3942 | |
12.4870 | |
12.6012 | |
12.5121 | |
12.6236 | |
12.7070 | |
12.7455 | |
12.6323 | |
12.5549 | |
12.5512 | |
12.2731 | |
12.1086 | |
12.0257 | |
12.0862 | |
12.0145 | |
11.9484 | |
11.8039 | |
11.5923 | |
11.2346 | |
11.1947 | |
11.0495 | |
11.0441 | |
11.1341 | |
11.3586 | |
11.6171 | |
11.5237 | |
11.6919 | |
10.8610 | |
11.3243 | |
11.4423 | |
10.9914 | |
10.6970 | |
10.6956 | |
10.7813 | |
10.9215 | |
10.8816 | |
10.9696 | |
11.0194 | |
11.0951 | |
11.0886 | |
10.9826 | |
11.0339 | |
10.9639 | |
10.9925 | |
10.9635 | |
11.0304 | |
10.9946 | |
11.0685 | |
11.0557 | |
11.1193 | |
11.0506 | |
10.9784 | |
10.9512 | |
11.0096 | |
10.9531 | |
11.0469 | |
10.9838 | |
11.2746 | |
11.2122 | |
11.4875 | |
11.4859 | |
11.4805 | |
11.4626 | |
11.4815 | |
11.3436 | |
11.7087 | |
11.4562 | |
11.2524 | |
10.8991 | |
10.5556 | |
10.7925 | |
10.5574 | |
10.1650 | |
10.1308 | |
10.1178 | |
10.1988 | |
10.2393 | |
10.1888 | |
10.0853 | |
10.1382 | |
10.1677 | |
10.0398 | |
10.1163 | |
10.1256 | |
10.0873 | |
10.0584 | |
10.1883 | |
10.1648 | |
10.1664 | |
10.2725 | |
10.1998 | |
10.2725 | |
10.1746 | |
10.1241 | |
10.0865 | |
10.0837 | |
9.7381 | |
9.8206 | |
9.6256 | |
9.7406 | |
9.6616 | |
9.7407 | |
9.7707 | |
9.0502 | |
9.1159 | |
9.2613 | |
9.2121 | |
9.1456 | |
9.1389 | |
9.1898 | |
9.0419 | |
9.0166 | |
9.1704 | |
9.0962 | |
9.6542 | |
9.0944 | |
9.1331 | |
9.0530 | |
9.0910 | |
8.9067 | |
8.7095 | |
8.6644 | |
8.6053 | |
8.7140 | |
8.8207 | |
8.8210 | |
8.9407 | |
9.0325 | |
9.1614 | |
9.0857 | |
9.0924 | |
9.1950 | |
8.7160 | |
8.7268 | |
8.7013 | |
8.7739 | |
8.7057 | |
8.7374 | |
8.7475 | |
8.6753 | |
8.6777 | |
8.4827 | |
8.4765 | |
8.3852 | |
8.2828 | |
8.0990 | |
7.9943 | |
8.0505 | |
7.9269 | |
7.8548 | |
7.9145 | |
7.9373 | |
7.9008 | |
7.9116 | |
7.9848 | |
8.0547 | |
8.0893 | |
7.9949 | |
8.0335 | |
7.9173 | |
7.9310 | |
7.9480 | |
7.8920 | |
7.8334 | |
7.7091 | |
7.6642 | |
7.6296 | |
7.4927 | |
7.5071 | |
7.4976 | |
7.5252 | |
7.4669 | |
7.5224 | |
7.3500 | |
7.3148 | |
7.2970 | |
7.2763 | |
7.1269 | |
7.0961 | |
7.1403 | |
7.2669 | |
7.1886 | |
7.1281 | |
7.0778 | |
7.0836 | |
7.1048 | |
7.0841 | |
7.1911 | |
7.1606 | |
7.2024 | |
7.0932 | |
7.0882 | |
6.9792 | |
7.0001 | |
6.9638 | |
7.1109 | |
7.2041 | |
7.1126 | |
7.1178 | |
7.1962 | |
7.3977 | |
7.3530 | |
7.2851 | |
7.3678 | |
7.4480 | |
7.4913 | |
7.5392 | |
7.4706 | |
7.4889 | |
7.4631 | |
7.4878 | |
7.5837 | |
7.4832 | |
7.4071 | |
7.4759 | |
7.3637 | |
7.4197 | |
7.4053 | |
7.4592 | |
7.5846 | |
7.5158 | |
7.5153 | |
7.4718 | |
7.5126 | |
7.5884 | |
7.6342 | |
7.6447 | |
7.5377 | |
7.5486 | |
7.6133 | |
7.6363 | |
7.4723 | |
7.5484 | |
7.4444 | |
7.3423 | |
7.3483 | |
7.4393 | |
7.5320 | |
7.4565 | |
7.3078 | |
7.2482 | |
7.3132 | |
7.3026 | |
7.2938 | |
7.3284 | |
7.2587 | |
7.2962 | |
7.3397 | |
7.1389 | |
7.2008 | |
7.2526 | |
7.2484 | |
7.4191 | |
7.3693 | |
7.5678 | |
7.5792 | |
7.4791 | |
7.4888 | |
7.4995 | |
7.5567 | |
7.4330 | |
7.4515 | |
7.5973 | |
7.2254 | |
7.1534 | |
7.1391 | |
7.1830 | |
7.0494 | |
7.2098 | |
7.2126 | |
7.2881 | |
7.3806 | |
7.3333 | |
7.3012 | |
7.1377 | |
7.1661 | |
7.4140 | |
7.2732 | |
7.2690 | |
7.0684 | |
7.0008 | |
6.8914 | |
7.1359 | |
7.0696 | |
7.0920 | |
6.8529 | |
7.0675 | |
7.2846 | |
7.3814 | |
7.3791 | |
7.3165 | |
7.3280 | |
7.2364 | |
7.4567 | |
7.6108 | |
7.7151 | |
7.8543 | |
7.8416 | |
7.9875 | |
7.9628 | |
8.1174 | |
8.0589 | |
8.1291 | |
8.0824 | |
8.2391 | |
8.4711 | |
8.5163 | |
8.3252 | |
8.2295 | |
8.4697 | |
8.5348 | |
8.5072 | |
8.4296 | |
8.5784 | |
8.5464 | |
8.5471 | |
8.4756 | |
8.4787 | |
8.4565 | |
8.4780 | |
8.4611 | |
8.4604 | |
8.4721 | |
8.4379 | |
8.4442 | |
8.4412 | |
8.4439 | |
8.4728 | |
8.4613 | |
8.4646 | |
8.5058 | |
8.4441 | |
8.3725 | |
8.2718 | |
8.4277 | |
8.4306 | |
8.4196 | |
8.5400 | |
8.7255 | |
9.0072 | |
9.0072 | |
8.9990 | |
9.0341 | |
9.0333 | |
9.0508 | |
9.0210 | |
9.0485 | |
9.0429 | |
9.0965 | |
9.1034 | |
9.1956 | |
9.2879 | |
9.2855 | |
9.2240 | |
9.1802 | |
9.1698 | |
9.1536 | |
9.1328 | |
9.1106 | |
9.0826 | |
9.0732 | |
9.0412 | |
9.0234 | |
8.9088 | |
8.8806 | |
8.8803 | |
8.8159 | |
8.7678 | |
8.7171 | |
8.6557 | |
8.6444 | |
8.5517 | |
8.5079 | |
8.4986 | |
8.4606 | |
8.4197 | |
8.3750 | |
8.3861 | |
8.3305 | |
8.3700 | |
8.3611 | |
8.3766 | |
8.3663 | |
8.3892 | |
8.3866 | |
8.3573 | |
8.3906 | |
8.3701 | |
8.4010 | |
8.3711 | |
8.3335 | |
8.3615 | |
8.3984 | |
8.3614 | |
8.3512 | |
8.3456 | |
8.3085 | |
8.3122 | |
8.2658 | |
8.2783 | |
8.2710 | |
8.2994 | |
8.3418 | |
8.2625 | |
8.2148 | |
8.1568 | |
8.1712 | |
8.1740 | |
8.1941 | |
8.1676 | |
8.1365 | |
8.1367 | |
7.2296 | |
7.1878 | |
7.2914 | |
7.2785 | |
7.2169 | |
7.4654 | |
7.4392 | |
7.6213 | |
7.6576 | |
7.6996 | |
7.7234 | |
7.7051 | |
7.5435 | |
7.4195 | |
7.1654 | |
7.0092 | |
7.0348 | |
6.9720 | |
6.9776 | |
7.0193 | |
7.2588 | |
7.2050 | |
7.0666 | |
7.0740 | |
6.8839 | |
6.8601 | |
6.7136 | |
6.7794 | |
6.6752 | |
6.5305 | |
6.7007 | |
6.6776 | |
6.6618 | |
6.9541 | |
7.1359 | |
7.1850 | |
7.1953 | |
7.3188 | |
7.2252 | |
7.2173 | |
7.3909 | |
7.4155 | |
7.4066 | |
7.4422 | |
7.3482 | |
7.4550 | |
7.5294 | |
7.6658 | |
7.7283 | |
7.8530 | |
7.7989 | |
7.7562 | |
7.7106 | |
7.8692 | |
7.9104 | |
7.9686 | |
8.0253 | |
7.9766 | |
8.0178 | |
7.9147 | |
7.9522 | |
7.9300 | |
7.8440 | |
7.8036 | |
7.8069 | |
7.7878 | |
7.6704 | |
7.5964 | |
7.5467 | |
7.6133 | |
7.4524 | |
7.5051 | |
7.6109 | |
7.5166 | |
7.4921 | |
7.3967 | |
7.2120 | |
7.3290 | |
7.1726 | |
7.1623 | |
7.1230 | |
7.3600 | |
7.2098 | |
6.9725 | |
7.0044 | |
6.7805 | |
6.7635 | |
6.6500 | |
6.9106 | |
6.7816 | |
6.9184 | |
6.6996 | |
6.4365 | |
6.4191 | |
6.5276 | |
6.4786 | |
6.5795 | |
6.4312 | |
6.5517 | |
6.6999 | |
6.7384 | |
6.8427 | |
7.1476 | |
7.0476 | |
6.8695 | |
6.4757 | |
6.2964 | |
6.4566 | |
6.3857 | |
6.6481 | |
6.6069 | |
6.4409 | |
6.9406 | |
6.9227 | |
6.7811 | |
7.1616 | |
7.3042 | |
6.9418 | |
6.9372 | |
7.1165 | |
7.1675 | |
7.1001 | |
7.0313 | |
7.1381 | |
7.1927 | |
7.1616 | |
7.0139 | |
7.1946 | |
6.9138 | |
6.6942 | |
6.5612 | |
6.8308 | |
6.6372 | |
6.8972 | |
6.8703 | |
6.6439 | |
6.5035 | |
6.4628 | |
6.5046 | |
6.4766 | |
6.3151 | |
6.3349 | |
6.3393 | |
6.1650 | |
6.0677 | |
5.8675 | |
5.8723 | |
5.8489 | |
5.9663 | |
5.9069 | |
5.7887 | |
5.9694 | |
5.8430 | |
5.8253 | |
5.6382 | |
5.6211 | |
5.7361 | |
5.7360 | |
5.8365 | |
5.7527 | |
5.6581 | |
5.6342 | |
5.5862 | |
5.4729 | |
5.5167 | |
5.4609 | |
5.5232 | |
5.4694 | |
5.3873 | |
5.3178 | |
5.2928 | |
5.2965 | |
5.2197 | |
5.2612 | |
5.3611 | |
5.2637 | |
5.3237 | |
5.3492 | |
5.2746 | |
5.2502 | |
5.2396 | |
5.2134 | |
5.1994 | |
5.2069 | |
5.2164 | |
5.2171 | |
5.2272 | |
5.2943 | |
5.2578 | |
5.2723 | |
5.2321 | |
5.1757 | |
5.1375 | |
5.1802 | |
5.1017 | |
5.0709 | |
5.1195 | |
5.0954 | |
5.0378 | |
5.0185 | |
5.0234 | |
5.0383 | |
5.0226 | |
5.0801 | |
5.0869 | |
5.1145 | |
5.1700 | |
5.0554 | |
4.9742 | |
4.9795 | |
4.9378 | |
4.9020 | |
4.8489 | |
4.8493 | |
4.8978 | |
4.8626 | |
4.9445 | |
4.8691 | |
4.8940 | |
4.9391 | |
4.8928 | |
4.9821 | |
4.9000 | |
4.9573 | |
4.8791 | |
4.8842 | |
4.8235 | |
4.9141 | |
4.9343 | |
4.8385 | |
4.8203 | |
4.8347 | |
4.9642 | |
4.9033 | |
4.9031 | |
4.9334 | |
4.8851 | |
4.7572 | |
4.6431 | |
4.6478 | |
4.6244 | |
4.6870 | |
4.5614 | |
4.6123 | |
4.5131 | |
4.5633 | |
4.5469 | |
4.5835 | |
4.6331 | |
4.6816 | |
4.6167 | |
4.6077 | |
4.5461 | |
4.5928 | |
4.5633 | |
4.4896 | |
4.4720 | |
4.4965 | |
4.4763 | |
4.4991 | |
4.5857 | |
4.5656 | |
4.5671 | |
4.6132 | |
4.5514 | |
4.6043 | |
4.6363 | |
4.7182 | |
4.7874 | |
4.6714 | |
4.6672 | |
4.7198 | |
4.7052 | |
4.6670 | |
4.6051 | |
4.5844 | |
4.5606 | |
4.5378 | |
4.6538 | |
4.6840 | |
4.5933 | |
4.6924 | |
4.7721 | |
4.7774 | |
4.7885 | |
4.8689 | |
4.8816 | |
4.9205 | |
4.9205 | |
4.9453 | |
4.8765 | |
5.0159 | |
5.0947 | |
5.0043 | |
5.0139 | |
4.9584 | |
4.9331 | |
4.8663 | |
4.9212 | |
4.9604 | |
4.9885 | |
4.9710 | |
5.1254 | |
5.1489 | |
5.0835 | |
5.0483 | |
5.1260 | |
5.0137 | |
4.9581 | |
4.9481 | |
4.9421 | |
4.9471 | |
4.9790 | |
4.7494 | |
4.6805 | |
4.6806 | |
4.6364 | |
4.5882 | |
4.5973 | |
4.5288 | |
4.5356 | |
4.5874 | |
4.6207 | |
4.6062 | |
4.4991 | |
4.5459 | |
4.6386 | |
4.5701 | |
4.5611 | |
4.5197 | |
4.4784 | |
4.4241 | |
4.5305 | |
4.5113 | |
4.4291 | |
4.4477 | |
4.3692 | |
4.3828 | |
4.4302 | |
4.4185 | |
4.4597 | |
4.4947 |