Историја дневних износа EEK /CZK пошто петак, 26 март 2004.
Максимална је договор о
1 естонска круна = 2.1085 чешка круна
минималац на
1 естонска круна = 1.4629 чешка круна
Date | EEK/CZK |
---|---|
1.5984 | |
1.6070 | |
1.6157 | |
1.6172 | |
1.6198 | |
1.6163 | |
1.6167 | |
1.6125 | |
1.6186 | |
1.6217 | |
1.6216 | |
1.6283 | |
1.6131 | |
1.5941 | |
1.5879 | |
1.5841 | |
1.5785 | |
1.5678 | |
1.5782 | |
1.5684 | |
1.5670 | |
1.5597 | |
1.5608 | |
1.5532 | |
1.5669 | |
1.5705 | |
1.5691 | |
1.5691 | |
1.5733 | |
1.5761 | |
1.5633 | |
1.5617 | |
1.5565 | |
1.5610 | |
1.5677 | |
1.5429 | |
1.5442 | |
1.5359 | |
1.5375 | |
1.5490 | |
1.5267 | |
1.5425 | |
1.5196 | |
1.5231 | |
1.5163 | |
1.5103 | |
1.5176 | |
1.5202 | |
1.5048 | |
1.5134 | |
1.5143 | |
1.5090 | |
1.4956 | |
1.5086 | |
1.5004 | |
1.4952 | |
1.5166 | |
1.5050 | |
1.5113 | |
1.5161 | |
1.5192 | |
1.5253 | |
1.5238 | |
1.5257 | |
1.5341 | |
1.5323 | |
1.5443 | |
1.5469 | |
1.5498 | |
1.5537 | |
1.5529 | |
1.5546 | |
1.5550 | |
1.5534 | |
1.5502 | |
1.5648 | |
1.5640 | |
1.5705 | |
1.5675 | |
1.5692 | |
1.5743 | |
1.5665 | |
1.5676 | |
1.5713 | |
1.5715 | |
1.5753 | |
1.5631 | |
1.5651 | |
1.5739 | |
1.5708 | |
1.5678 | |
1.5722 | |
1.5814 | |
1.5801 | |
1.5781 | |
1.5806 | |
1.5803 | |
1.5793 | |
1.5751 | |
1.5806 | |
1.5996 | |
1.5785 | |
1.5579 | |
1.5782 | |
1.5888 | |
1.6475 | |
1.6090 | |
1.5595 | |
1.5704 | |
1.5492 | |
1.5554 | |
1.5689 | |
1.5622 | |
1.5559 | |
1.5859 | |
1.6017 | |
1.6126 | |
1.6233 | |
1.6256 | |
1.6355 | |
1.6267 | |
1.6119 | |
1.6143 | |
1.6348 | |
1.6445 | |
1.6279 | |
1.6231 | |
1.6196 | |
1.6248 | |
1.6277 | |
1.6204 | |
1.6235 | |
1.6340 | |
1.6327 | |
1.6249 | |
1.6215 | |
1.6283 | |
1.6406 | |
1.6426 | |
1.6398 | |
1.6333 | |
1.6254 | |
1.6299 | |
1.6251 | |
1.6243 | |
1.6253 | |
1.6235 | |
1.6242 | |
1.6340 | |
1.6483 | |
1.6524 | |
1.6575 | |
1.6626 | |
1.6612 | |
1.6679 | |
1.6661 | |
1.6879 | |
1.6721 | |
1.6551 | |
1.6413 | |
1.6417 | |
1.6590 | |
1.6711 | |
1.6711 | |
1.6780 | |
1.6737 | |
1.6834 | |
1.6741 | |
1.6836 | |
1.6932 | |
1.6795 | |
1.6818 | |
1.6880 | |
1.6944 | |
1.7329 | |
1.7448 | |
1.7427 | |
1.7370 | |
1.7322 | |
1.7396 | |
1.7325 | |
1.7032 | |
1.6922 | |
1.6785 | |
1.6681 | |
1.6710 | |
1.6742 | |
1.6796 | |
1.6731 | |
1.7018 | |
1.7049 | |
1.7052 | |
1.7122 | |
1.7039 | |
1.7041 | |
1.6985 | |
1.7092 | |
1.7411 | |
1.7669 | |
1.7578 | |
1.7297 | |
1.7448 | |
1.7493 | |
1.7176 | |
1.7611 | |
1.7446 | |
1.7786 | |
1.7454 | |
1.6360 | |
1.6296 | |
1.6143 | |
1.5876 | |
1.5995 | |
1.6109 | |
1.6141 | |
1.6039 | |
1.6110 | |
1.6139 | |
1.6240 | |
1.6287 | |
1.6257 | |
1.6311 | |
1.6330 | |
1.6297 | |
1.6342 | |
1.6301 | |
1.6317 | |
1.6315 | |
1.6351 | |
1.6506 | |
1.6472 | |
1.6492 | |
1.6538 | |
1.6528 | |
1.6516 | |
1.6547 | |
1.6492 | |
1.6493 | |
1.6516 | |
1.6496 | |
1.6395 | |
1.6323 | |
1.6355 | |
1.6310 | |
1.6265 | |
1.6337 | |
1.6340 | |
1.6384 | |
1.6492 | |
1.6514 | |
1.6477 | |
1.6470 | |
1.6433 | |
1.6402 | |
1.6431 | |
1.6389 | |
1.6378 | |
1.6468 | |
1.6464 | |
1.6368 | |
1.6397 | |
1.6379 | |
1.6392 | |
1.6436 | |
1.6543 | |
1.6414 | |
1.6458 | |
1.6354 | |
1.6330 | |
1.6346 | |
1.6468 | |
1.6538 | |
1.6477 | |
1.6532 | |
1.6576 | |
1.6575 | |
1.6636 | |
1.6577 | |
1.6492 | |
1.6540 | |
1.6501 | |
1.6501 | |
1.6476 | |
1.6487 | |
1.6362 | |
1.6262 | |
1.6393 | |
1.6451 | |
1.6429 | |
1.6456 | |
1.6463 | |
1.6387 | |
1.6359 | |
1.6508 | |
1.6540 | |
1.6522 | |
1.6667 | |
1.6552 | |
1.6483 | |
1.6384 | |
1.6430 | |
1.6458 | |
1.6415 | |
1.6298 | |
1.6312 | |
1.6357 | |
1.6255 | |
1.6147 | |
1.6200 | |
1.6208 | |
1.6266 | |
1.6244 | |
1.6269 | |
1.6209 | |
1.6172 | |
1.6209 | |
1.6117 | |
1.6175 | |
1.6238 | |
1.6320 | |
1.6324 | |
1.6332 | |
1.6450 | |
1.6425 | |
1.6359 | |
1.6366 | |
1.6260 | |
1.6323 | |
1.6337 | |
1.6401 | |
1.6483 | |
1.6540 | |
1.6577 | |
1.6647 | |
1.6697 | |
1.6677 | |
1.6661 | |
1.6683 | |
1.6688 | |
1.6702 | |
1.6704 | |
1.6674 | |
1.6647 | |
1.6664 | |
1.6675 | |
1.6699 | |
1.6811 | |
1.6725 | |
1.6740 | |
1.6823 | |
1.6938 | |
1.6947 | |
1.6910 | |
1.7038 | |
1.7167 | |
1.7160 | |
1.7051 | |
1.7014 | |
1.7280 | |
1.7260 | |
1.7267 | |
1.7258 | |
1.7266 | |
1.7265 | |
1.7267 | |
1.7259 | |
1.7267 | |
1.7267 | |
1.7269 | |
1.7267 | |
1.7268 | |
1.7266 | |
1.7269 | |
1.7262 | |
1.7274 | |
1.7281 | |
1.7289 | |
1.7270 | |
1.7275 | |
1.7271 | |
1.7270 | |
1.7265 | |
1.7247 | |
1.7267 | |
1.7265 | |
1.7266 | |
1.7261 | |
1.7265 | |
1.7269 | |
1.7270 | |
1.7265 | |
1.7268 | |
1.7267 | |
1.7267 | |
1.7268 | |
1.7256 | |
1.7278 | |
1.7313 | |
1.7292 | |
1.7269 | |
1.7273 | |
1.7274 | |
1.7273 | |
1.7269 | |
1.7270 | |
1.7281 | |
1.7281 | |
1.7271 | |
1.7270 | |
1.7277 | |
1.7293 | |
1.7275 | |
1.7294 | |
1.7290 | |
1.7287 | |
1.7270 | |
1.7286 | |
1.7284 | |
1.7272 | |
1.7272 | |
1.7268 | |
1.7271 | |
1.7276 | |
1.7271 | |
1.7276 | |
1.7266 | |
1.7274 | |
1.7270 | |
1.7277 | |
1.7269 | |
1.7270 | |
1.7312 | |
1.7303 | |
1.7312 | |
1.7317 | |
1.7350 | |
1.7392 | |
1.7343 | |
1.7300 | |
1.7274 | |
1.7269 | |
1.7184 | |
1.7288 | |
1.7251 | |
1.7302 | |
1.7228 | |
1.7305 | |
1.7393 | |
1.7386 | |
1.7422 | |
1.7392 | |
1.7440 | |
1.7444 | |
1.7558 | |
1.7509 | |
1.7572 | |
1.7549 | |
1.7511 | |
1.7570 | |
1.7552 | |
1.7500 | |
1.7604 | |
1.7597 | |
1.7444 | |
1.7388 | |
1.7439 | |
1.7587 | |
1.7556 | |
1.7685 | |
1.7710 | |
1.7720 | |
1.7738 | |
1.7836 | |
1.8076 | |
1.7730 | |
1.7722 | |
1.7644 | |
1.7628 | |
1.7636 | |
1.7630 | |
1.7625 | |
1.7724 | |
1.7669 | |
1.7773 | |
1.7976 | |
1.7840 | |
1.7551 | |
1.7498 | |
1.7879 | |
1.7792 | |
1.7625 | |
1.7662 | |
1.7736 | |
1.7826 | |
1.7853 | |
1.7815 | |
1.7680 | |
1.7507 | |
1.7430 | |
1.7260 | |
1.7277 | |
1.7212 | |
1.7287 | |
1.7311 | |
1.7279 | |
1.7307 | |
1.7228 | |
1.7199 | |
1.7108 | |
1.7018 | |
1.7040 | |
1.7108 | |
1.7082 | |
1.7141 | |
1.7125 | |
1.7063 | |
1.6939 | |
1.6969 | |
1.7078 | |
1.7098 | |
1.7153 | |
1.7302 | |
1.7430 | |
1.7248 | |
1.7382 | |
1.7170 | |
1.7297 | |
1.7085 | |
1.7240 | |
1.7204 | |
1.7177 | |
1.7328 | |
1.7255 | |
1.7179 | |
1.7204 | |
1.6346 | |
1.5995 | |
1.6156 | |
1.6115 | |
1.6060 | |
1.6220 | |
1.6370 | |
1.6424 | |
1.6576 | |
1.6502 | |
1.6332 | |
1.6469 | |
1.6501 | |
1.6570 | |
1.6556 | |
1.6732 | |
1.6907 | |
1.7163 | |
1.6934 | |
1.6739 | |
1.6336 | |
1.6479 | |
1.6745 | |
1.7051 | |
1.7264 | |
1.6946 | |
1.6668 | |
1.6749 | |
1.6893 | |
1.6856 | |
1.6874 | |
1.7069 | |
1.7053 | |
1.6827 | |
1.6719 | |
1.6805 | |
1.6593 | |
1.6189 | |
1.6071 | |
1.6168 | |
1.6222 | |
1.6345 | |
1.6284 | |
1.6486 | |
1.6187 | |
1.6180 | |
1.6336 | |
1.6638 | |
1.6462 | |
1.6579 | |
1.6931 | |
1.6995 | |
1.6811 | |
1.6516 | |
1.6244 | |
1.6393 | |
1.6256 | |
1.6112 | |
1.6067 | |
1.5975 | |
1.5881 | |
1.5817 | |
1.5728 | |
1.5750 | |
1.5702 | |
1.5660 | |
1.5741 | |
1.5747 | |
1.5595 | |
1.5705 | |
1.5781 | |
1.5813 | |
1.5774 | |
1.5932 | |
1.5901 | |
1.5898 | |
1.5826 | |
1.5878 | |
1.6034 | |
1.6238 | |
1.6154 | |
1.6372 | |
1.6405 | |
1.6511 | |
1.6453 | |
1.6587 | |
1.6342 | |
1.6367 | |
1.6244 | |
1.6417 | |
1.6400 | |
1.6310 | |
1.6059 | |
1.6136 | |
1.6239 | |
1.6205 | |
1.6332 | |
1.6392 | |
1.6602 | |
1.6528 | |
1.6548 | |
1.6779 | |
1.6646 | |
1.6647 | |
1.6483 | |
1.6735 | |
1.6894 | |
1.6950 | |
1.6800 | |
1.6421 | |
1.6390 | |
1.6664 | |
1.6593 | |
1.6274 | |
1.6391 | |
1.6922 | |
1.6540 | |
1.6450 | |
1.6465 | |
1.6316 | |
1.6229 | |
1.6087 | |
1.6208 | |
1.6333 | |
1.6172 | |
1.6336 | |
1.6523 | |
1.6474 | |
1.6389 | |
1.6232 | |
1.6579 | |
1.6678 | |
1.6497 | |
1.6664 | |
1.6647 | |
1.7194 | |
1.7160 | |
1.7108 | |
1.7137 | |
1.7215 | |
1.7146 | |
1.6976 | |
1.7089 | |
1.7235 | |
1.6997 | |
1.7636 | |
1.7058 | |
1.7006 | |
1.7552 | |
1.8104 | |
1.8234 | |
1.8442 | |
1.7756 | |
1.7937 | |
1.7668 | |
1.7691 | |
1.7010 | |
1.7072 | |
1.6881 | |
1.6868 | |
1.6699 | |
1.6460 | |
1.6353 | |
1.6278 | |
1.6146 | |
1.6260 | |
1.5527 | |
1.5707 | |
1.6091 | |
1.5861 | |
1.5803 | |
1.5714 | |
1.5375 | |
1.5518 | |
1.5975 | |
1.5832 | |
1.5527 | |
1.5706 | |
1.5467 | |
1.5324 | |
1.5205 | |
1.4629 | |
1.4811 | |
1.5032 | |
1.5322 | |
1.5422 | |
1.5431 | |
1.5822 | |
1.5965 | |
1.6004 | |
1.5983 | |
1.5882 | |
1.6053 | |
1.6163 | |
1.6026 | |
1.5997 | |
1.6011 | |
1.6156 | |
1.5978 | |
1.6029 | |
1.5935 | |
1.5934 | |
1.6050 | |
1.6411 | |
1.6508 | |
1.6555 | |
1.6853 | |
1.6599 | |
1.6645 | |
1.7119 | |
1.7027 | |
1.6957 | |
1.6568 | |
1.6772 | |
1.7165 | |
1.7120 | |
1.7004 | |
1.7261 | |
1.7211 | |
1.7355 | |
1.7631 | |
1.7526 | |
1.7665 | |
1.7627 | |
1.7622 | |
1.7638 | |
1.7688 | |
1.7751 | |
1.7715 | |
1.7908 | |
1.8028 | |
1.7868 | |
1.7980 | |
1.8128 | |
1.8363 | |
1.8358 | |
1.8436 | |
1.8346 | |
1.8243 | |
1.8042 | |
1.8082 | |
1.7972 | |
1.8019 | |
1.8083 | |
1.7890 | |
1.7964 | |
1.7789 | |
1.7836 | |
1.7830 | |
1.7810 | |
1.8013 | |
1.7995 | |
1.8227 | |
1.8024 | |
1.8116 | |
1.7991 | |
1.8069 | |
1.7834 | |
1.7712 | |
1.7708 | |
1.7695 | |
1.7765 | |
1.7864 | |
1.7858 | |
1.7838 | |
1.7926 | |
1.7887 | |
1.8012 | |
1.8022 | |
1.8068 | |
1.8070 | |
1.7966 | |
1.8244 | |
1.8092 | |
1.8122 | |
1.8011 | |
1.7914 | |
1.8074 | |
1.8008 | |
1.8142 | |
1.8149 | |
1.8240 | |
1.8211 | |
1.8239 | |
1.8251 | |
1.8262 | |
1.8156 | |
1.8116 | |
1.8078 | |
1.8014 | |
1.8099 | |
1.8204 | |
1.8043 | |
1.8185 | |
1.8307 | |
1.8228 | |
1.8395 | |
1.8301 | |
1.8388 | |
1.8253 | |
1.8023 | |
1.8130 | |
1.8139 | |
1.8108 | |
1.8167 | |
1.8222 | |
1.8344 | |
1.8377 | |
1.8651 | |
1.8491 | |
1.8562 | |
1.8432 | |
1.8465 | |
1.8645 | |
1.8729 | |
1.8700 | |
1.8868 | |
1.9028 | |
1.8890 | |
1.8893 | |
1.8903 | |
1.8876 | |
1.8625 | |
1.8741 | |
1.8584 | |
1.8884 | |
1.8854 | |
1.8796 | |
1.8826 | |
1.9256 | |
1.9339 | |
1.9238 | |
1.9215 | |
1.9177 | |
1.9218 | |
1.9219 | |
1.9110 | |
1.9367 | |
1.9572 | |
1.9411 | |
1.9214 | |
1.9044 | |
1.9408 | |
1.9334 | |
1.9291 | |
1.9226 | |
1.9160 | |
1.9275 | |
1.9017 | |
1.8940 | |
1.8951 | |
1.9145 | |
1.9304 | |
1.9058 | |
1.9209 | |
1.9389 | |
1.9430 | |
1.9317 | |
1.9443 | |
1.9428 | |
1.9431 | |
1.9609 | |
1.9742 | |
1.9790 | |
1.9812 | |
2.0160 | |
2.0057 | |
2.0004 | |
2.0293 | |
2.0142 | |
1.9961 | |
2.0188 | |
2.0186 | |
2.0096 | |
2.0203 | |
2.0173 | |
2.0402 | |
2.0188 | |
2.0026 | |
2.0159 | |
2.0247 | |
2.0286 | |
1.9956 | |
2.0124 | |
2.0426 | |
2.0433 | |
2.0262 | |
2.0014 | |
2.0054 | |
2.0295 | |
2.0397 | |
2.0529 | |
2.0533 | |
2.0779 | |
2.0700 | |
2.0729 | |
2.0908 | |
2.0991 |