Историја дневних износа ECS /CLP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 еквадорски сакр = 0.03966 чилеански пезос
минималац на
1 еквадорски сакр = 0.02346 чилеански пезос
Date | ECS/CLP |
---|---|
0.03521 | |
0.03558 | |
0.03592 | |
0.03656 | |
0.03593 | |
0.03708 | |
0.03722 | |
0.03606 | |
0.03697 | |
0.03695 | |
0.03765 | |
0.03663 | |
0.03684 | |
0.03610 | |
0.03535 | |
0.03462 | |
0.03479 | |
0.03447 | |
0.03398 | |
0.03417 | |
0.03358 | |
0.03366 | |
0.03308 | |
0.03323 | |
0.03348 | |
0.03499 | |
0.03330 | |
0.03448 | |
0.03537 | |
0.03558 | |
0.03465 | |
0.03396 | |
0.03380 | |
0.03351 | |
0.03365 | |
0.03267 | |
0.03251 | |
0.03311 | |
0.03282 | |
0.03309 | |
0.03223 | |
0.03180 | |
0.03176 | |
0.03127 | |
0.03059 | |
0.03076 | |
0.03038 | |
0.03009 | |
0.03048 | |
0.03042 | |
0.03050 | |
0.03026 | |
0.03085 | |
0.03108 | |
0.03158 | |
0.03078 | |
0.03089 | |
0.03060 | |
0.03181 | |
0.03061 | |
0.03051 | |
0.03072 | |
0.03106 | |
0.03143 | |
0.03182 | |
0.03206 | |
0.03236 | |
0.03351 | |
0.03389 | |
0.03292 | |
0.03371 | |
0.03405 | |
0.03518 | |
0.03342 | |
0.03395 | |
0.03456 | |
0.03616 | |
0.03588 | |
0.03414 | |
0.03471 | |
0.03594 | |
0.03432 | |
0.03346 | |
0.03257 | |
0.03298 | |
0.03488 | |
0.03321 | |
0.03419 | |
0.03397 | |
0.03537 | |
0.03866 | |
0.03724 | |
0.03539 | |
0.03528 | |
0.03384 | |
0.03274 | |
0.03170 | |
0.03222 | |
0.03214 | |
0.03279 | |
0.03328 | |
0.03304 | |
0.03264 | |
0.03140 | |
0.03204 | |
0.03196 | |
0.03196 | |
0.03195 | |
0.03256 | |
0.03318 | |
0.03214 | |
0.03244 | |
0.03306 | |
0.03353 | |
0.03401 | |
0.03443 | |
0.03488 | |
0.03372 | |
0.03381 | |
0.03383 | |
0.03236 | |
0.03188 | |
0.03250 | |
0.03289 | |
0.03279 | |
0.03304 | |
0.03326 | |
0.03258 | |
0.03223 | |
0.03207 | |
0.03204 | |
0.03155 | |
0.03187 | |
0.03193 | |
0.03207 | |
0.03191 | |
0.03138 | |
0.03099 | |
0.03099 | |
0.03036 | |
0.02997 | |
0.03011 | |
0.03060 | |
0.02968 | |
0.02965 | |
0.02998 | |
0.03018 | |
0.02956 | |
0.02871 | |
0.02895 | |
0.02899 | |
0.02879 | |
0.02913 | |
0.02944 | |
0.02981 | |
0.02934 | |
0.03002 | |
0.02973 | |
0.02927 | |
0.02973 | |
0.03030 | |
0.03018 | |
0.03024 | |
0.03016 | |
0.02966 | |
0.02911 | |
0.02949 | |
0.03001 | |
0.03026 | |
0.03056 | |
0.03109 | |
0.03148 | |
0.03128 | |
0.03075 | |
0.03096 | |
0.03143 | |
0.03185 | |
0.03233 | |
0.03234 | |
0.03162 | |
0.03127 | |
0.03096 | |
0.03139 | |
0.03153 | |
0.03165 | |
0.03271 | |
0.03239 | |
0.03058 | |
0.03093 | |
0.03132 | |
0.03137 | |
0.03168 | |
0.03235 | |
0.03252 | |
0.03117 | |
0.03037 | |
0.03115 | |
0.03138 | |
0.03211 | |
0.03206 | |
0.03267 | |
0.03340 | |
0.03432 | |
0.03345 | |
0.03310 | |
0.03372 | |
0.03310 | |
0.03370 | |
0.03347 | |
0.03216 | |
0.03165 | |
0.03112 | |
0.03106 | |
0.03104 | |
0.03104 | |
0.03046 | |
0.03063 | |
0.03070 | |
0.02904 | |
0.02972 | |
0.03011 | |
0.03165 | |
0.03173 | |
0.03259 | |
0.03062 | |
0.02996 | |
0.02927 | |
0.02857 | |
0.02862 | |
0.02799 | |
0.02808 | |
0.02847 | |
0.02828 | |
0.02780 | |
0.02806 | |
0.02823 | |
0.02825 | |
0.02796 | |
0.02818 | |
0.02854 | |
0.02749 | |
0.02725 | |
0.02691 | |
0.02720 | |
0.02690 | |
0.02714 | |
0.02763 | |
0.02779 | |
0.02798 | |
0.02764 | |
0.02746 | |
0.02746 | |
0.02695 | |
0.02693 | |
0.02642 | |
0.02629 | |
0.02640 | |
0.02651 | |
0.02707 | |
0.02664 | |
0.02668 | |
0.02631 | |
0.02599 | |
0.02636 | |
0.02625 | |
0.02606 | |
0.02683 | |
0.02673 | |
0.02696 | |
0.02725 | |
0.02772 | |
0.02738 | |
0.02727 | |
0.02675 | |
0.02654 | |
0.02675 | |
0.02665 | |
0.02706 | |
0.02705 | |
0.02750 | |
0.02711 | |
0.02710 | |
0.02702 | |
0.02619 | |
0.02702 | |
0.02752 | |
0.02790 | |
0.02733 | |
0.02651 | |
0.02695 | |
0.02632 | |
0.02588 | |
0.02558 | |
0.02654 | |
0.02604 | |
0.02604 | |
0.02627 | |
0.02555 | |
0.02537 | |
0.02524 | |
0.02520 | |
0.02485 | |
0.02551 | |
0.02492 | |
0.02509 | |
0.02439 | |
0.02390 | |
0.02392 | |
0.02425 | |
0.02416 | |
0.02444 | |
0.02438 | |
0.02418 | |
0.02353 | |
0.02364 | |
0.02390 | |
0.02393 | |
0.02412 | |
0.02422 | |
0.02433 | |
0.02417 | |
0.02481 | |
0.02494 | |
0.02483 | |
0.02622 | |
0.02590 | |
0.02558 | |
0.02541 | |
0.02521 | |
0.02535 | |
0.02476 | |
0.02533 | |
0.02555 | |
0.02519 | |
0.02502 | |
0.02492 | |
0.02494 | |
0.02512 | |
0.02571 | |
0.02594 | |
0.02606 | |
0.02596 | |
0.02607 | |
0.02638 | |
0.02665 | |
0.02651 | |
0.02643 | |
0.02650 | |
0.02645 | |
0.02675 | |
0.02693 | |
0.02681 | |
0.02672 | |
0.02713 | |
0.02660 | |
0.02620 | |
0.02582 | |
0.02608 | |
0.02632 | |
0.02658 | |
0.02640 | |
0.02667 | |
0.02645 | |
0.02585 | |
0.02565 | |
0.02556 | |
0.02563 | |
0.02590 | |
0.02612 | |
0.02649 | |
0.02683 | |
0.02682 | |
0.02695 | |
0.02708 | |
0.02596 | |
0.02660 | |
0.02702 | |
0.02704 | |
0.02680 | |
0.02612 | |
0.02608 | |
0.02635 | |
0.02680 | |
0.02677 | |
0.02639 | |
0.02649 | |
0.02700 | |
0.02670 | |
0.02695 | |
0.02686 | |
0.02674 | |
0.02596 | |
0.02618 | |
0.02633 | |
0.02636 | |
0.02609 | |
0.02637 | |
0.02619 | |
0.02728 | |
0.02735 | |
0.02698 | |
0.02748 | |
0.02743 | |
0.02767 | |
0.02739 | |
0.02662 | |
0.02642 | |
0.02637 | |
0.02661 | |
0.02733 | |
0.02674 | |
0.02714 | |
0.02695 | |
0.02676 | |
0.02740 | |
0.02766 | |
0.02811 | |
0.02851 | |
0.02805 | |
0.02848 | |
0.02879 | |
0.02910 | |
0.02899 | |
0.02833 | |
0.02798 | |
0.02815 | |
0.02826 | |
0.02805 | |
0.02853 | |
0.02844 | |
0.02818 |