Историја дневних износа DZD /STD пошто петак, 26 март 2004.
Максимална је договор о
1 алжирски динар = 274.1018 саотомска добра
минималац на
1 алжирски динар = 90.7963 саотомска добра
Date | DZD/STD |
---|---|
165.6824 | |
165.7868 | |
165.5667 | |
165.2732 | |
165.6580 | |
164.9309 | |
165.2743 | |
165.7969 | |
165.8387 | |
165.5169 | |
165.6126 | |
165.5542 | |
165.4153 | |
165.1210 | |
165.4168 | |
165.8917 | |
165.4348 | |
165.6651 | |
165.7373 | |
166.0863 | |
165.6104 | |
165.4415 | |
165.2976 | |
166.3284 | |
166.3481 | |
165.4919 | |
165.2749 | |
163.7711 | |
162.3141 | |
161.7106 | |
161.9535 | |
161.6761 | |
161.9739 | |
162.5437 | |
162.6970 | |
162.9937 | |
162.9827 | |
163.4927 | |
163.9666 | |
164.1788 | |
164.3535 | |
169.1971 | |
169.7668 | |
168.7318 | |
168.3121 | |
168.3324 | |
168.4467 | |
167.4659 | |
167.1242 | |
166.7843 | |
167.2922 | |
167.7438 | |
168.5804 | |
168.5284 | |
168.5714 | |
168.3396 | |
167.9374 | |
167.4861 | |
166.9392 | |
166.8352 | |
166.9600 | |
167.3867 | |
168.1394 | |
167.8591 | |
167.2816 | |
166.7545 | |
166.0667 | |
165.9932 | |
165.9225 | |
165.5092 | |
165.0059 | |
165.1133 | |
163.6388 | |
164.1806 | |
163.0950 | |
162.9933 | |
163.2714 | |
164.5471 | |
161.7349 | |
162.0257 | |
161.0221 | |
159.5909 | |
159.2819 | |
159.5102 | |
159.5299 | |
158.0114 | |
156.7488 | |
155.2940 | |
152.4271 | |
152.1886 | |
153.9595 | |
149.6189 | |
149.9905 | |
150.7516 | |
150.6492 | |
158.5509 | |
157.6639 | |
158.4895 | |
152.3707 | |
151.2634 | |
151.2089 | |
151.8104 | |
150.2931 | |
150.6681 | |
149.4259 | |
149.7239 | |
151.2982 | |
150.2636 | |
149.9046 | |
150.2871 | |
150.4338 | |
150.6773 | |
151.2275 | |
152.4690 | |
152.1126 | |
152.3817 | |
152.3519 | |
152.5987 | |
152.2724 | |
152.3640 | |
152.4422 | |
150.9829 | |
152.0858 | |
152.4662 | |
152.0130 | |
152.6786 | |
152.1784 | |
153.6580 | |
151.0947 | |
151.2265 | |
152.3913 | |
152.7206 | |
153.5535 | |
153.8182 | |
153.1507 | |
152.7027 | |
153.7249 | |
153.9416 | |
153.3282 | |
152.6574 | |
152.8235 | |
153.0972 | |
153.2050 | |
152.0844 | |
153.9363 | |
155.7029 | |
155.3679 | |
155.8048 | |
155.3816 | |
155.2892 | |
155.6472 | |
156.8245 | |
156.1216 | |
156.1651 | |
156.1689 | |
154.6648 | |
154.7056 | |
152.3993 | |
153.4319 | |
153.0143 | |
151.8797 | |
153.3631 | |
154.1399 | |
154.3219 | |
154.0067 | |
154.2888 | |
154.2427 | |
155.4076 | |
154.9952 | |
158.2285 | |
159.9007 | |
161.7634 | |
162.7767 | |
162.7820 | |
163.8059 | |
162.6496 | |
162.4084 | |
162.9702 | |
163.4060 | |
163.2311 | |
162.3769 | |
163.3076 | |
162.6489 | |
163.0462 | |
163.9359 | |
163.3735 | |
163.5216 | |
165.4506 | |
166.1809 | |
169.5492 | |
170.5904 | |
169.7207 | |
170.2698 | |
170.6464 | |
170.7642 | |
171.6811 | |
171.7954 | |
171.7651 | |
171.1066 | |
171.8448 | |
170.9106 | |
171.4703 | |
171.6334 | |
172.1479 | |
174.0547 | |
173.8172 | |
178.3918 | |
179.4813 | |
183.8021 | |
185.0218 | |
184.2979 | |
182.6766 | |
182.6622 | |
181.7601 | |
179.5650 | |
179.5556 | |
180.1737 | |
180.5059 | |
180.9080 | |
180.8881 | |
180.1834 | |
180.4867 | |
180.0232 | |
179.5882 | |
179.3903 | |
180.0428 | |
179.7800 | |
180.1974 | |
180.1168 | |
180.5186 | |
179.7029 | |
178.9951 | |
178.7781 | |
179.1647 | |
179.3446 | |
179.8084 | |
178.8591 | |
179.8379 | |
179.6598 | |
180.5160 | |
180.9103 | |
179.9434 | |
180.7798 | |
181.1433 | |
180.8083 | |
181.3843 | |
177.3115 | |
176.1236 | |
176.9997 | |
176.2295 | |
175.9254 | |
175.9966 | |
176.5008 | |
176.0034 | |
175.8065 | |
176.5217 | |
176.9409 | |
176.5780 | |
176.3378 | |
176.9407 | |
177.3741 | |
176.2553 | |
177.4322 | |
177.6681 | |
177.0308 | |
176.8448 | |
178.4054 | |
177.8272 | |
177.5524 | |
178.0718 | |
178.3075 | |
178.1226 | |
177.5930 | |
177.4424 | |
177.7476 | |
177.5245 | |
177.4256 | |
178.5664 | |
176.9503 | |
177.8565 | |
176.7824 | |
177.3675 | |
178.3760 | |
177.9708 | |
178.0337 | |
179.0313 | |
178.6717 | |
177.8975 | |
178.3494 | |
178.5896 | |
177.5339 | |
177.1624 | |
177.8957 | |
178.2455 | |
178.4237 | |
178.6043 | |
178.0351 | |
178.7541 | |
178.9739 | |
180.1831 | |
179.1295 | |
180.3033 | |
180.4473 | |
178.7201 | |
177.8346 | |
177.6655 | |
174.8947 | |
174.6481 | |
174.2663 | |
174.2024 | |
174.7287 | |
173.9980 | |
174.4729 | |
174.0994 | |
174.6874 | |
174.4782 | |
173.7856 | |
175.2637 | |
174.0101 | |
174.2833 | |
176.6118 | |
176.8949 | |
178.0320 | |
178.0071 | |
179.5450 | |
179.9994 | |
180.0701 | |
179.3767 | |
179.6297 | |
181.3877 | |
181.6751 | |
181.4764 | |
181.3905 | |
181.7381 | |
182.1977 | |
183.6933 | |
184.2870 | |
182.4753 | |
183.9155 | |
184.2226 | |
185.6180 | |
187.0893 | |
189.2425 | |
189.7721 | |
190.4124 | |
191.8297 | |
193.2752 | |
195.6187 | |
198.7070 | |
199.2440 | |
201.5961 | |
202.3965 | |
201.9118 | |
200.8956 | |
202.4977 | |
201.8544 | |
202.9624 | |
204.1514 | |
203.9457 | |
205.2322 | |
207.4689 | |
208.3617 | |
207.5620 | |
205.5887 | |
207.3600 | |
207.8932 | |
209.0248 | |
208.9338 | |
208.4893 | |
209.1943 | |
207.0078 | |
207.0463 | |
206.4862 | |
208.6083 | |
208.4663 | |
210.0462 | |
209.9418 | |
209.9634 | |
206.5837 | |
205.1840 | |
207.0796 | |
206.1821 | |
203.8588 | |
201.2401 | |
203.1286 | |
203.0973 | |
200.9018 | |
198.4755 | |
198.3657 | |
198.5775 | |
199.7650 | |
198.3221 | |
198.4162 | |
199.5384 | |
198.4468 | |
198.7960 | |
199.8029 | |
198.7237 | |
200.2326 | |
200.7468 | |
200.5497 | |
199.0253 | |
200.4790 | |
197.1849 | |
197.3990 | |
197.3586 | |
198.5846 | |
197.8103 | |
196.5122 | |
195.4668 | |
195.1690 | |
199.0759 | |
198.8502 | |
198.9787 | |
198.8695 | |
199.5813 | |
196.8628 | |
199.9771 | |
205.1805 | |
206.2228 | |
207.3122 | |
208.0720 | |
207.1540 | |
209.3584 | |
211.1212 | |
209.5438 | |
209.9771 | |
209.5698 | |
209.6963 | |
209.5401 | |
208.4791 | |
210.8357 | |
213.3793 | |
212.4481 | |
210.6916 | |
211.7920 | |
208.9287 | |
208.5040 | |
204.2865 | |
204.2627 | |
204.9398 | |
206.3505 | |
204.5922 | |
205.6035 | |
207.0400 | |
205.3700 | |
205.5868 | |
209.1177 | |
221.2898 | |
223.3738 | |
223.6882 | |
225.2694 | |
222.1397 | |
222.4782 | |
221.5620 | |
220.0484 | |
221.8314 | |
223.6838 | |
224.8098 | |
224.1472 | |
220.4979 | |
223.4959 | |
224.9592 | |
230.4788 | |
231.6273 | |
234.1160 | |
230.7137 | |
233.4194 | |
234.2628 | |
238.0776 | |
234.3242 | |
230.4337 | |
228.4865 | |
228.0329 | |
230.4813 | |
232.7262 | |
236.1676 | |
239.0134 | |
235.7162 | |
232.3165 | |
228.4174 | |
229.1558 | |
227.6776 | |
228.6361 | |
228.3472 | |
229.8633 | |
231.6801 | |
234.1086 | |
233.3410 | |
231.3436 | |
230.5113 | |
231.4753 | |
234.1971 | |
234.1788 | |
233.9872 | |
234.1745 | |
232.8278 | |
232.0471 | |
230.8626 | |
229.2436 | |
229.3841 | |
228.8011 | |
228.2397 | |
228.8158 | |
225.4028 | |
227.6428 | |
226.1166 | |
226.4710 | |
227.6830 | |
227.0024 | |
227.4551 | |
227.0330 | |
226.8815 | |
225.7432 | |
225.3310 | |
225.0725 | |
225.5372 | |
225.5382 | |
226.5921 | |
226.9851 | |
228.2826 | |
228.2267 | |
228.5172 | |
228.9853 | |
229.9328 | |
230.0488 | |
229.5080 | |
231.6096 | |
230.0014 | |
229.5669 | |
228.9487 | |
229.7604 | |
226.6917 | |
228.5152 | |
227.9156 | |
226.2044 | |
226.6232 | |
226.5081 | |
227.0893 | |
225.5531 | |
223.8005 | |
218.3304 | |
219.8811 | |
221.2836 | |
221.8313 | |
222.2670 | |
222.5909 | |
224.7403 | |
225.7931 | |
227.6085 | |
226.4297 | |
222.3371 | |
230.9898 | |
230.5665 | |
232.8897 | |
234.3785 | |
238.4603 | |
238.2812 | |
234.4479 | |
235.2710 | |
233.7461 | |
234.7818 | |
236.9174 | |
237.7147 | |
238.9505 | |
238.3070 | |
237.4730 | |
239.0406 | |
237.7038 | |
237.7057 | |
238.6090 | |
240.6961 | |
237.8636 | |
238.9650 | |
237.4024 | |
237.4770 | |
238.9674 | |
234.6190 | |
234.5075 | |
232.0657 | |
233.2061 | |
235.3425 | |
235.6856 | |
237.5422 | |
237.3374 | |
237.9302 | |
237.0662 | |
241.0036 | |
238.1843 | |
237.1161 | |
240.5611 | |
240.7024 | |
238.6644 | |
238.3667 | |
245.7485 | |
244.4009 | |
240.7649 | |
244.3804 | |
243.3160 | |
248.8009 | |
253.8355 | |
251.6947 | |
251.6072 | |
247.4446 | |
245.4586 | |
245.0572 | |
245.5108 | |
243.3771 | |
242.6777 | |
242.1015 | |
247.7642 | |
249.6876 | |
244.6493 | |
242.9247 | |
247.3306 | |
246.3290 | |
251.9340 | |
255.0465 | |
251.2810 | |
250.5572 | |
253.1553 | |
250.5999 | |
250.0931 | |
248.0603 | |
247.6288 | |
249.1805 | |
254.3287 | |
249.3215 | |
247.9789 | |
251.2693 | |
247.9428 | |
250.6071 | |
247.5115 | |
248.5840 | |
252.3055 | |
251.9616 | |
244.5894 | |
252.7699 | |
251.2529 | |
245.4193 | |
243.9194 | |
246.4772 | |
244.8745 | |
243.0313 | |
240.8748 | |
239.1101 | |
240.5891 | |
250.8543 | |
248.3706 | |
243.3718 | |
240.7878 | |
242.3562 | |
229.7384 | |
234.7871 | |
237.9006 | |
234.4255 | |
239.3654 | |
236.8364 | |
236.1949 | |
235.9545 | |
237.0259 | |
237.0006 | |
234.5197 | |
238.2945 | |
239.5123 | |
237.8026 | |
235.9747 | |
238.3941 | |
237.7194 | |
237.1859 | |
238.2645 | |
239.0376 | |
235.6048 | |
239.1943 | |
237.3042 | |
240.6755 | |
241.4058 | |
242.9850 | |
241.8114 | |
243.0855 | |
244.2818 | |
247.7898 | |
249.1769 | |
247.1185 | |
246.2085 | |
246.4215 | |
250.2419 | |
256.3274 | |
247.2382 | |
249.9139 | |
248.6481 | |
247.0071 | |
250.5427 | |
252.9820 | |
243.8661 | |
244.8264 | |
238.8720 | |
241.1373 | |
237.9510 | |
238.4975 | |
238.8926 | |
241.8068 | |
245.7741 | |
250.0509 | |
254.5361 | |
254.7907 | |
257.2842 | |
257.7328 | |
255.1006 | |
253.3693 | |
254.1751 | |
258.3566 | |
260.6558 | |
264.8425 | |
263.4298 | |
266.9076 | |
267.1204 | |
272.3277 | |
271.3097 | |
242.1721 | |
241.8038 | |
242.4223 | |
247.5745 | |
244.5741 | |
246.8452 | |
246.9197 | |
247.9459 | |
246.9852 | |
246.3246 | |
248.0741 | |
249.0294 | |
248.1758 | |
248.5223 | |
248.0946 | |
247.4752 | |
227.5903 | |
227.3790 | |
229.8736 | |
227.6999 | |
229.8493 | |
224.5701 | |
226.5576 | |
221.9030 | |
220.3179 | |
214.6883 | |
216.4153 | |
215.5080 | |
215.7587 | |
223.2220 | |
214.6454 | |
215.9486 | |
217.5115 | |
218.0163 | |
217.0933 | |
221.4793 | |
215.7958 | |
216.0176 | |
216.0382 | |
216.4878 | |
216.2898 | |
211.1596 | |
211.4292 | |
213.2713 | |
212.8958 | |
214.5426 | |
211.8817 | |
211.0724 | |
211.9656 | |
209.0447 | |
209.3019 | |
211.0140 | |
222.8826 | |
221.9121 | |
222.7361 | |
227.2191 | |
227.9081 | |
229.4022 | |
222.7914 | |
221.1366 | |
223.5883 | |
222.9451 | |
216.0888 | |
236.2086 | |
240.5613 | |
236.1466 | |
219.1168 | |
200.0890 | |
202.6977 | |
199.7155 | |
206.7253 | |
201.3477 | |
199.4136 | |
208.4033 | |
202.1710 | |
202.8339 | |
205.5618 | |
204.6022 | |
201.8577 | |
210.5705 | |
212.2110 | |
214.1406 | |
215.5584 | |
222.8036 | |
235.2206 | |
235.1518 | |
236.0284 | |
235.9805 | |
238.6958 | |
235.5548 | |
235.4578 | |
235.3232 | |
237.2072 | |
236.6658 | |
232.1620 | |
236.0359 | |
236.5687 | |
233.1772 | |
233.5766 | |
231.8822 | |
230.6122 | |
229.5591 | |
231.0729 | |
228.1394 | |
230.5971 | |
228.6451 | |
225.7027 | |
227.8041 | |
227.2871 | |
227.9544 | |
222.4388 | |
222.2426 | |
221.4155 | |
222.4225 | |
221.0917 | |
222.4289 | |
220.5170 | |
219.1537 | |
219.5273 | |
218.5623 | |
213.4856 | |
220.3106 | |
210.8019 | |
209.3259 | |
210.2820 | |
210.6711 | |
211.3463 | |
209.4066 | |
207.1382 | |
209.9684 | |
209.8632 | |
210.5626 | |
205.8217 | |
205.3313 | |
204.9436 | |
201.3345 | |
201.9635 | |
199.8068 | |
200.5783 | |
202.8014 | |
201.4225 | |
199.9743 | |
196.5691 | |
197.9431 | |
195.8109 | |
193.6404 | |
195.3644 | |
196.5640 | |
195.2427 | |
196.4023 | |
194.1804 | |
192.7766 | |
195.2735 | |
194.8913 | |
194.3391 | |
191.0744 | |
192.0055 | |
191.3760 | |
190.6748 | |
191.1031 | |
188.4525 | |
186.5521 | |
185.6596 | |
188.8298 | |
188.0016 | |
95.0820 | |
94.0457 | |
94.1695 | |
93.9136 | |
93.9040 | |
94.2887 | |
95.4723 | |
94.5267 | |
93.9978 | |
94.2618 | |
90.8014 | |
93.2662 | |
91.5860 | |
95.2939 | |
94.3911 | |
93.6547 | |
95.5081 | |
96.3697 | |
95.9655 | |
97.1565 | |
92.0146 | |
91.8346 | |
93.2729 | |
91.6163 | |
91.6211 | |
92.8179 | |
92.9069 | |
95.1173 | |
95.0057 | |
94.3698 | |
95.2591 | |
94.5352 | |
94.2710 | |
93.4352 | |
93.2283 | |
92.5638 | |
92.6354 | |
92.6127 | |
92.3213 | |
93.2205 | |
93.2146 | |
92.9363 | |
93.5876 | |
94.7352 | |
94.8957 | |
94.5743 | |
96.3622 | |
95.5805 | |
95.4424 | |
96.7285 | |
95.1122 | |
95.7820 | |
94.4934 | |
95.7016 | |
96.9815 | |
95.1405 | |
96.4913 | |
96.2578 | |
96.7874 | |
97.4265 | |
97.6120 | |
98.0128 | |
99.6949 | |
98.8658 | |
98.2664 | |
98.6542 | |
100.0792 | |
100.4394 | |
100.6960 | |
100.1685 | |
100.7541 | |
100.9705 | |
101.7368 | |
102.1856 | |
103.4966 | |
106.2332 | |
106.7763 | |
106.8257 | |
106.1805 | |
108.7271 | |
108.6741 | |
110.6012 | |
110.5576 | |
110.1349 | |
110.6734 | |
111.7778 | |
112.6378 | |
112.6539 | |
112.3659 | |
114.0857 | |
115.7099 | |
114.9701 | |
116.6923 | |
119.0528 | |
116.3092 | |
117.5221 | |
119.0679 | |
120.2721 | |
121.8028 | |
121.6927 | |
121.0639 | |
123.4903 | |
125.4408 | |
125.3539 | |
125.3311 | |
125.2571 | |
125.9698 | |
126.3442 | |
126.0464 | |
125.8824 | |
124.7786 | |
124.8395 | |
124.4772 | |
125.4500 | |
125.4411 | |
125.5942 | |
126.4445 | |
125.9071 | |
125.4279 | |
127.3007 | |
125.6273 | |
125.2044 | |
124.2726 | |
124.4887 | |
124.0297 | |
123.4190 | |
122.9360 | |
123.0108 | |
123.4589 | |
122.0799 | |
122.6391 | |
122.8528 | |
122.5361 | |
122.3804 | |
122.1937 | |
121.7092 | |
121.7685 | |
121.7318 | |
118.6194 | |
120.9469 | |
122.1935 | |
118.2317 | |
119.5692 | |
120.9086 | |
122.5706 | |
123.6079 | |
124.5785 | |
121.6394 | |
122.5665 | |
122.0190 | |
122.2111 | |
123.2479 | |
123.3386 | |
126.7293 | |
126.1990 | |
127.2694 | |
124.7734 | |
126.1388 |