Историја дневних износа DZD /DEM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 алжирски динар = 0.017066 немачка марка
минималац на
1 алжирски динар = 0.011985 немачка марка
Date | DZD/DEM |
---|---|
0.013459 | |
0.013503 | |
0.013582 | |
0.013640 | |
0.013654 | |
0.013387 | |
0.013484 | |
0.013387 | |
0.013384 | |
0.013317 | |
0.013385 | |
0.013398 | |
0.013486 | |
0.013479 | |
0.013494 | |
0.013402 | |
0.013386 | |
0.013268 | |
0.013280 | |
0.013181 | |
0.013230 | |
0.013308 | |
0.013490 | |
0.013388 | |
0.013321 | |
0.013341 | |
0.013574 | |
0.013533 | |
0.013544 | |
0.013352 | |
0.013449 | |
0.013438 | |
0.013542 | |
0.013424 | |
0.013344 | |
0.013288 | |
0.013258 | |
0.013215 | |
0.013169 | |
0.013195 | |
0.013098 | |
0.013119 | |
0.013106 | |
0.012944 | |
0.013138 | |
0.013216 | |
0.013222 | |
0.013214 | |
0.013334 | |
0.013370 | |
0.013348 | |
0.013260 | |
0.013220 | |
0.013136 | |
0.013164 | |
0.013064 | |
0.013204 | |
0.013420 | |
0.013430 | |
0.013483 | |
0.013383 | |
0.013332 | |
0.013369 | |
0.013279 | |
0.013231 | |
0.013236 | |
0.013314 | |
0.013328 | |
0.013369 | |
0.013398 | |
0.013453 | |
0.013471 | |
0.013679 | |
0.013685 | |
0.013633 | |
0.013952 | |
0.014081 | |
0.014108 | |
0.014165 | |
0.014317 | |
0.014165 | |
0.014410 | |
0.013897 | |
0.013735 | |
0.014002 | |
0.013919 | |
0.013887 | |
0.013471 | |
0.013300 | |
0.013095 | |
0.013112 | |
0.013166 | |
0.013252 | |
0.012792 | |
0.012679 | |
0.012743 | |
0.012799 | |
0.012545 | |
0.012488 | |
0.012601 | |
0.012803 | |
0.012705 | |
0.012857 | |
0.012653 | |
0.012474 | |
0.012490 | |
0.012603 | |
0.012341 | |
0.012289 | |
0.012269 | |
0.012155 | |
0.012413 | |
0.012329 | |
0.012280 | |
0.012360 | |
0.012436 | |
0.012417 | |
0.012452 | |
0.012460 | |
0.012449 | |
0.012454 | |
0.012517 | |
0.012414 | |
0.012249 | |
0.012267 | |
0.012267 | |
0.012276 | |
0.012300 | |
0.012299 | |
0.012207 | |
0.012186 | |
0.012162 | |
0.012125 | |
0.012271 | |
0.012305 | |
0.012278 | |
0.012313 | |
0.012233 | |
0.012322 | |
0.012326 | |
0.012255 | |
0.012270 | |
0.012234 | |
0.012260 | |
0.012056 | |
0.012037 | |
0.012005 | |
0.011997 | |
0.012087 | |
0.012070 | |
0.012145 | |
0.012152 | |
0.012282 | |
0.012398 | |
0.012403 | |
0.012454 | |
0.012295 | |
0.012367 | |
0.012246 | |
0.012097 | |
0.012127 | |
0.012162 | |
0.012206 | |
0.012145 | |
0.012185 | |
0.012125 | |
0.012075 | |
0.012111 | |
0.012093 | |
0.012245 | |
0.012356 | |
0.012681 | |
0.012852 | |
0.012833 | |
0.012877 | |
0.012987 | |
0.012858 | |
0.012895 | |
0.012864 | |
0.012876 | |
0.012930 | |
0.012910 | |
0.012822 | |
0.012865 | |
0.012807 | |
0.012918 | |
0.012830 | |
0.012949 | |
0.012926 | |
0.013000 | |
0.013329 | |
0.013411 | |
0.013425 | |
0.013488 | |
0.013461 | |
0.013429 | |
0.013480 | |
0.013694 | |
0.013922 | |
0.013966 | |
0.014024 | |
0.013949 | |
0.014063 | |
0.014053 | |
0.014137 | |
0.014275 | |
0.014292 | |
0.014734 | |
0.014548 | |
0.014395 | |
0.014667 | |
0.014933 | |
0.014947 | |
0.014886 | |
0.014724 | |
0.014781 | |
0.014729 | |
0.014706 | |
0.014660 | |
0.014649 | |
0.014736 | |
0.014703 | |
0.014761 | |
0.014707 | |
0.014779 | |
0.014749 | |
0.014779 | |
0.014689 | |
0.014721 | |
0.014684 | |
0.014784 | |
0.014798 | |
0.014879 | |
0.014783 | |
0.014786 | |
0.014765 | |
0.014799 | |
0.014695 | |
0.014707 | |
0.014600 | |
0.014598 | |
0.014650 | |
0.014636 | |
0.014593 | |
0.014625 | |
0.014577 | |
0.014452 | |
0.014580 | |
0.014529 | |
0.014559 | |
0.014603 | |
0.014642 | |
0.014600 | |
0.014599 | |
0.014604 | |
0.014567 | |
0.014543 | |
0.014576 | |
0.014622 | |
0.014529 | |
0.014538 | |
0.014545 | |
0.014542 | |
0.014525 | |
0.014541 | |
0.014568 | |
0.014495 | |
0.014455 | |
0.014511 | |
0.014420 | |
0.014433 | |
0.014402 | |
0.014472 | |
0.014525 | |
0.014543 | |
0.014526 | |
0.014546 | |
0.014483 | |
0.014646 | |
0.014487 | |
0.014436 | |
0.014367 | |
0.014261 | |
0.014327 | |
0.014288 | |
0.014154 | |
0.014226 | |
0.014257 | |
0.014267 | |
0.014201 | |
0.014353 | |
0.014438 | |
0.014299 | |
0.014191 | |
0.014212 | |
0.014217 | |
0.014179 | |
0.014280 | |
0.014245 | |
0.014359 | |
0.014286 | |
0.014355 | |
0.014414 | |
0.014278 | |
0.014198 | |
0.014193 | |
0.014088 | |
0.013997 | |
0.013867 | |
0.013898 | |
0.013956 | |
0.013806 | |
0.013911 | |
0.013880 | |
0.013919 | |
0.013867 | |
0.013948 | |
0.013921 | |
0.013909 | |
0.013966 | |
0.013980 | |
0.014245 | |
0.014189 | |
0.014313 | |
0.014389 | |
0.014401 | |
0.014339 | |
0.014351 | |
0.014506 | |
0.014574 | |
0.014523 | |
0.014557 | |
0.014659 | |
0.014718 | |
0.014623 | |
0.014673 | |
0.014754 | |
0.014795 | |
0.014907 | |
0.015075 | |
0.015148 | |
0.015182 | |
0.015267 | |
0.015445 | |
0.015614 | |
0.015865 | |
0.015934 | |
0.016100 | |
0.016174 | |
0.016117 | |
0.016055 | |
0.016187 | |
0.016090 | |
0.016202 | |
0.016297 | |
0.016281 | |
0.016384 | |
0.016562 | |
0.016633 | |
0.016570 | |
0.016412 | |
0.016554 | |
0.016596 | |
0.016686 | |
0.016679 | |
0.016644 | |
0.016700 | |
0.016525 | |
0.016528 | |
0.016484 | |
0.016653 | |
0.016642 | |
0.016768 | |
0.016760 | |
0.016761 | |
0.016492 | |
0.016380 | |
0.016531 | |
0.016459 | |
0.016290 | |
0.016010 | |
0.016111 | |
0.016236 | |
0.016020 | |
0.015860 | |
0.015847 | |
0.015853 | |
0.015905 | |
0.015800 | |
0.015893 | |
0.015894 | |
0.015798 | |
0.015857 | |
0.015932 | |
0.015860 | |
0.015963 | |
0.015981 | |
0.015952 | |
0.015873 | |
0.016041 | |
0.015745 | |
0.015764 | |
0.015755 | |
0.015855 | |
0.015815 | |
0.015722 | |
0.015648 | |
0.015698 | |
0.015911 | |
0.015870 | |
0.015890 | |
0.015838 | |
0.015934 | |
0.015721 | |
0.016001 | |
0.016353 | |
0.016496 | |
0.016554 | |
0.016426 | |
0.016488 | |
0.016667 | |
0.016848 | |
0.016702 | |
0.016747 | |
0.016776 | |
0.016731 | |
0.016805 | |
0.016664 | |
0.016749 | |
0.017048 | |
0.016978 | |
0.016847 |