Историја дневних износа DZD /CRC пошто понедељак, 29 март 2004.
Максимална је договор о
1 алжирски динар = 9.2466 костарикански колон
минималац на
1 алжирски динар = 3.7007 костарикански колон
Date | DZD/CRC |
---|---|
3.8047 | |
3.8047 | |
3.7328 | |
3.7225 | |
3.7132 | |
3.7729 | |
3.7217 | |
3.7271 | |
3.7958 | |
3.8069 | |
3.8201 | |
3.8196 | |
3.8201 | |
3.8356 | |
3.8347 | |
3.7921 | |
3.8301 | |
3.8551 | |
3.8616 | |
3.8755 | |
3.8901 | |
3.8954 | |
3.9158 | |
3.9280 | |
3.9606 | |
3.9663 | |
3.9464 | |
3.9508 | |
3.8994 | |
3.8660 | |
3.8538 | |
3.8873 | |
3.8795 | |
3.9031 | |
3.8666 | |
3.9117 | |
3.9315 | |
3.9428 | |
3.9096 | |
3.9402 | |
3.9803 | |
3.9876 | |
3.9683 | |
4.0177 | |
4.0250 | |
3.9957 | |
3.9935 | |
3.9885 | |
3.9506 | |
3.9325 | |
3.9321 | |
3.9185 | |
3.9324 | |
4.0134 | |
3.9751 | |
3.9186 | |
3.9524 | |
4.0357 | |
4.0772 | |
4.0989 | |
4.0814 | |
4.2122 | |
4.1573 | |
4.0831 | |
4.1455 | |
4.1846 | |
4.3080 | |
4.3055 | |
4.2316 | |
4.2447 | |
4.2295 | |
4.3574 | |
4.3682 | |
4.3560 | |
4.3856 | |
4.4127 | |
4.3998 | |
4.4094 | |
4.3927 | |
4.5085 | |
4.4539 | |
4.4775 | |
4.4824 | |
4.5885 | |
4.6925 | |
4.5153 | |
4.5998 | |
4.6694 | |
4.6296 | |
4.5933 | |
4.6018 | |
4.6651 | |
4.6855 | |
4.6880 | |
4.7388 | |
4.7022 | |
4.6704 | |
4.6822 | |
4.6449 | |
4.6210 | |
4.5896 | |
4.5644 | |
4.5736 | |
4.5577 | |
4.5288 | |
4.5223 | |
4.5092 | |
4.5388 | |
4.5408 | |
4.5502 | |
4.5786 | |
4.5722 | |
4.5319 | |
4.5465 | |
4.5972 | |
4.6150 | |
4.6263 | |
4.5819 | |
4.5909 | |
4.5199 | |
4.5165 | |
4.6057 | |
4.6394 | |
4.6446 | |
4.6385 | |
4.5813 | |
4.5786 | |
4.5501 | |
4.5732 | |
4.5666 | |
4.5605 | |
4.5897 | |
4.5949 | |
4.6023 | |
4.5858 | |
4.5934 | |
4.5801 | |
4.6059 | |
4.6119 | |
4.6004 | |
4.6142 | |
4.6143 | |
4.6263 | |
4.6235 | |
4.6214 | |
4.6478 | |
4.6311 | |
4.6295 | |
4.6134 | |
4.6219 | |
4.6144 | |
4.6126 | |
4.6436 | |
4.6277 | |
4.5951 | |
4.5924 | |
4.5844 | |
4.5776 | |
4.5901 | |
4.6189 | |
4.6055 | |
4.5925 | |
4.5932 | |
4.6197 | |
4.6145 | |
4.5786 | |
4.6323 | |
4.6156 | |
4.6119 | |
4.5844 | |
4.6030 | |
4.6027 | |
4.6744 | |
4.6943 | |
4.7642 | |
4.7694 | |
4.6995 | |
4.6882 | |
4.6808 | |
4.6750 | |
4.6739 | |
4.6528 | |
4.6368 | |
4.6327 | |
4.6372 | |
4.6481 | |
4.6286 | |
4.6341 | |
4.5813 | |
4.5436 | |
4.5506 | |
4.5405 | |
4.5361 | |
4.5249 | |
4.5003 | |
4.4631 | |
4.5053 | |
4.4910 | |
4.4348 | |
4.4203 | |
4.4347 | |
4.3993 | |
4.4122 | |
4.4111 | |
4.3887 | |
4.4802 | |
4.5359 | |
4.6713 | |
4.5521 | |
4.6780 | |
4.7780 | |
4.7594 | |
4.7404 | |
4.6854 | |
4.7627 | |
4.7132 | |
4.7100 | |
4.7048 | |
4.7988 | |
4.7764 | |
4.7884 | |
4.7405 | |
4.7480 | |
4.7468 | |
4.6573 | |
4.7626 | |
4.8439 | |
4.8780 | |
4.8795 | |
4.8561 | |
4.8669 | |
4.8501 | |
4.8364 | |
4.8415 | |
4.8280 | |
4.7977 | |
4.8235 | |
4.7216 | |
4.7300 | |
4.7352 | |
4.7990 | |
4.7946 | |
4.7886 | |
4.8190 | |
4.8723 | |
4.8833 | |
4.9110 | |
4.9248 | |
4.8969 | |
4.9751 | |
4.9037 | |
4.9473 | |
4.8992 | |
4.9870 | |
4.9565 | |
5.0063 | |
4.9769 | |
5.0415 | |
5.0841 | |
5.0176 | |
5.0750 | |
5.0483 | |
5.0893 | |
5.1045 | |
5.1328 | |
5.1194 | |
5.1407 | |
5.1627 | |
5.1067 | |
5.0506 | |
5.1177 | |
5.1202 | |
5.1172 | |
5.0537 | |
5.0310 | |
5.0346 | |
5.0490 | |
5.0928 | |
5.1261 | |
5.2074 | |
5.1984 | |
5.0118 | |
4.9937 | |
5.0190 | |
4.9406 | |
4.8973 | |
4.9303 | |
4.9244 | |
4.9278 | |
4.8606 | |
4.8247 | |
4.7831 | |
4.7755 | |
4.7940 | |
4.8135 | |
4.8176 | |
4.8241 | |
4.8340 | |
4.8189 | |
4.8192 | |
4.8413 | |
4.8761 | |
4.8835 | |
4.8461 | |
4.8657 | |
4.9063 | |
4.9046 | |
4.9286 | |
4.9399 | |
4.9706 | |
4.9578 | |
4.9719 | |
4.9818 | |
4.9716 | |
4.9901 | |
4.9983 | |
4.9938 | |
5.0135 | |
5.0286 | |
5.0317 | |
5.0057 | |
4.9606 | |
4.9677 | |
4.9453 | |
4.9244 | |
4.9089 | |
4.9119 | |
4.9281 | |
4.9229 | |
4.9536 | |
4.9616 | |
4.9435 | |
4.9268 | |
4.9434 | |
4.9609 | |
5.0095 | |
5.0499 | |
5.0484 | |
5.1074 | |
5.1757 | |
5.2331 | |
5.2106 | |
5.2526 | |
5.2443 | |
5.2869 | |
5.2819 | |
5.2568 | |
5.2851 | |
5.2235 | |
5.2427 | |
5.2669 | |
5.2323 | |
5.2690 | |
5.2455 | |
5.2526 | |
5.3425 | |
5.3137 | |
5.1693 | |
5.0988 | |
5.1023 | |
5.0542 | |
5.0205 | |
5.0483 | |
5.0457 | |
5.0419 | |
5.0348 | |
5.0511 | |
5.0407 | |
5.0484 | |
5.0563 | |
5.0467 | |
5.0443 | |
5.0428 | |
5.0094 | |
4.9825 | |
4.9835 | |
4.9512 | |
4.9461 | |
4.8934 | |
4.9239 | |
4.9804 | |
4.9719 | |
4.9676 | |
4.9805 | |
5.0262 | |
5.0142 | |
5.0061 | |
4.9982 | |
5.0085 | |
5.0309 | |
5.0469 | |
5.0241 | |
5.0265 | |
4.9878 | |
5.0323 | |
5.0517 | |
4.9952 | |
4.9715 | |
4.9853 | |
4.9235 | |
4.9416 | |
4.9247 | |
4.9396 | |
4.9255 | |
4.9211 | |
4.9204 | |
4.8716 | |
4.8528 | |
4.8537 | |
4.8825 | |
4.8921 | |
4.8977 | |
4.8814 | |
4.8897 | |
4.9384 | |
4.9177 | |
4.8459 | |
4.8399 | |
4.8594 | |
4.8974 | |
4.9483 | |
5.0178 | |
5.0610 | |
5.0485 | |
4.9795 | |
4.9628 | |
4.9657 | |
4.9836 | |
5.0089 | |
4.9975 | |
4.9272 | |
4.9574 | |
4.9423 | |
4.8979 | |
4.9085 | |
4.9397 | |
4.9502 | |
4.9973 | |
5.0152 | |
5.0518 | |
5.0586 | |
5.0463 | |
5.0247 | |
5.0358 | |
5.0663 | |
5.0541 | |
5.0353 | |
5.0941 | |
5.0618 | |
5.2795 | |
5.3803 | |
5.4133 | |
5.3448 | |
5.3933 | |
5.3904 | |
5.4179 | |
5.4397 | |
5.4506 | |
5.4585 | |
5.3767 | |
5.3635 | |
5.4221 | |
5.4198 | |
5.4583 | |
5.4282 | |
5.4063 | |
5.3958 | |
5.4906 | |
5.4853 | |
5.5335 | |
5.4935 | |
5.5678 | |
5.6546 | |
5.6697 | |
5.7161 | |
5.7614 | |
5.7953 | |
5.8189 | |
6.0745 | |
6.1406 | |
6.1558 | |
6.1405 | |
6.1228 | |
6.1772 | |
6.1269 | |
6.2384 | |
6.2531 | |
6.3564 | |
6.4261 | |
6.4461 | |
6.4575 | |
6.4841 | |
6.4614 | |
6.4655 | |
6.5504 | |
6.6359 | |
6.6711 | |
6.6868 | |
6.7381 | |
6.7464 | |
6.7583 | |
6.8051 | |
6.7709 | |
6.7687 | |
6.8059 | |
6.7995 | |
6.8014 | |
6.8567 | |
6.8983 | |
7.0004 | |
6.9921 | |
6.9843 | |
6.9767 | |
6.9762 | |
7.0345 | |
7.0281 | |
6.9744 | |
6.9708 | |
6.9877 | |
6.9430 | |
6.9277 | |
6.8902 | |
7.1275 | |
7.2241 | |
6.5283 | |
6.5282 | |
6.5842 | |
6.5198 | |
6.5288 | |
6.4415 | |
6.3621 | |
6.3718 | |
6.3919 | |
6.4145 | |
6.3390 | |
6.3365 | |
6.2820 | |
6.2256 | |
6.2217 | |
6.2231 | |
6.2597 | |
6.2044 | |
6.1822 | |
6.1244 | |
6.1966 | |
6.1731 | |
6.1623 | |
6.1221 | |
6.1189 | |
6.1381 | |
6.2159 | |
6.2061 | |
6.2572 | |
6.2558 | |
6.3137 | |
6.3248 | |
6.3170 | |
6.3577 | |
6.2584 | |
6.2478 | |
6.3088 | |
6.3759 | |
6.3589 | |
6.3029 | |
6.2860 | |
6.2714 | |
6.3223 | |
6.3607 | |
6.3352 | |
6.3351 | |
6.3345 | |
6.3386 | |
6.2887 | |
6.3331 | |
6.3263 | |
6.2963 | |
6.3212 | |
6.4078 | |
6.3917 | |
6.3935 | |
6.4559 | |
6.4061 | |
6.3866 | |
6.3675 | |
6.3781 | |
6.5080 | |
6.3930 | |
6.3517 | |
6.3464 | |
6.3358 | |
6.2935 | |
6.2489 | |
6.2385 | |
6.2535 | |
6.2760 | |
6.3101 | |
6.2939 | |
6.2644 | |
6.2884 | |
6.2649 | |
6.3359 | |
6.2787 | |
6.2239 | |
6.2207 | |
6.1463 | |
6.0900 | |
6.0778 | |
6.0954 | |
6.1166 | |
6.1275 | |
6.2167 | |
6.3332 | |
6.3513 | |
6.3909 | |
6.5016 | |
6.4840 | |
6.6121 | |
6.7124 | |
6.7256 | |
6.8140 | |
6.8005 | |
6.7953 | |
6.7503 | |
6.7310 | |
6.8311 | |
6.7852 | |
6.7985 | |
6.8509 | |
6.8814 | |
6.8563 | |
6.8457 | |
6.8185 | |
6.7693 | |
6.6934 | |
6.6619 | |
6.5809 | |
6.6971 | |
6.6752 | |
6.7631 | |
6.6581 | |
6.6755 | |
6.7132 | |
6.6985 | |
6.7085 | |
6.8154 | |
6.8846 | |
6.9092 | |
6.9280 | |
6.9216 | |
6.9240 | |
6.7956 | |
6.8291 | |
6.7588 | |
6.8789 | |
6.9455 | |
7.0079 | |
6.9233 | |
6.9142 | |
6.9288 | |
6.9070 | |
6.9320 | |
6.8604 | |
6.9345 | |
6.9309 | |
6.9348 | |
6.9900 | |
6.9983 | |
7.0088 | |
6.8644 | |
6.8343 | |
6.8597 | |
6.9209 | |
6.9971 | |
6.9401 | |
6.9169 | |
6.9401 | |
6.8907 | |
6.8758 | |
6.9162 | |
6.8453 | |
6.8792 | |
6.8401 | |
6.8390 | |
6.8243 | |
6.8024 | |
6.8849 | |
6.8267 | |
6.7986 | |
6.8297 | |
6.7776 | |
6.7338 | |
6.6523 | |
6.7255 | |
6.7869 | |
6.8094 | |
6.8605 | |
6.8739 | |
7.0518 | |
6.9392 | |
6.8775 | |
6.8840 | |
6.9301 | |
6.8574 | |
6.7973 | |
6.6649 | |
6.6780 | |
6.7109 | |
6.7192 | |
6.7400 | |
6.7121 | |
7.0034 | |
6.9851 | |
6.9491 | |
6.7937 | |
7.1858 | |
7.0712 | |
6.9782 | |
7.1860 | |
7.0302 | |
7.2734 | |
7.4374 | |
7.3881 | |
6.8597 | |
7.0213 | |
6.9759 | |
7.2597 | |
7.6060 | |
7.6366 | |
7.6043 | |
7.5905 | |
7.3229 | |
7.4284 | |
7.5279 | |
7.5766 | |
7.5894 | |
7.4960 | |
7.5126 | |
7.6831 | |
7.6237 | |
7.7147 | |
7.9522 | |
7.7871 | |
7.8162 | |
7.6843 | |
7.7478 | |
7.7974 | |
7.6517 | |
7.7632 | |
7.8840 | |
7.8552 | |
7.9459 | |
7.9848 | |
8.0562 | |
8.1313 | |
8.1402 | |
8.1100 | |
8.1702 | |
8.0305 | |
8.0915 | |
8.0357 | |
8.0813 | |
8.0311 | |
8.0001 | |
8.1298 | |
8.0884 | |
8.0656 | |
7.9715 | |
7.8079 | |
7.8379 | |
7.8579 | |
7.8863 | |
7.8061 | |
7.9278 | |
7.9762 | |
7.9012 | |
7.8837 | |
7.9926 | |
7.7389 | |
7.7494 | |
7.6917 | |
7.7471 | |
7.6554 | |
7.6708 | |
7.7255 | |
7.8003 | |
7.8150 | |
7.7236 | |
7.8530 | |
7.9096 | |
7.8111 | |
7.7532 | |
7.8692 | |
7.7493 | |
7.7506 | |
7.7865 | |
7.6846 | |
7.5854 | |
7.3594 | |
7.7669 | |
8.1103 | |
8.1824 | |
8.2530 | |
8.3512 | |
8.6135 | |
9.0844 | |
9.0972 | |
9.0146 | |
9.0653 | |
8.9624 | |
9.0927 | |
9.0701 | |
9.0512 | |
9.0889 | |
9.1003 | |
8.9078 | |
9.0597 | |
8.9840 | |
8.8985 | |
8.5246 | |
8.3404 | |
8.3323 | |
8.3135 | |
8.3249 | |
8.2220 | |
8.3073 | |
8.2909 | |
8.0243 | |
7.8165 | |
7.7402 | |
7.7642 | |
7.5705 | |
7.5894 | |
7.5782 | |
7.5854 | |
7.5177 | |
7.6081 | |
7.5276 | |
7.5079 | |
7.5256 | |
7.4898 | |
7.3275 | |
7.5102 | |
7.4483 | |
7.3945 | |
7.3954 | |
7.4647 | |
7.4583 | |
7.3774 | |
7.3442 | |
7.4340 | |
7.4677 | |
7.5809 | |
7.7550 | |
7.7573 | |
7.7413 | |
7.6155 | |
7.6243 | |
7.5674 | |
7.5836 | |
7.6636 | |
7.6124 | |
7.5722 | |
7.5326 | |
7.6150 | |
7.5373 | |
7.4527 | |
7.5146 | |
7.5668 | |
7.5073 | |
7.5480 | |
7.4664 | |
7.4288 | |
7.5262 | |
7.4906 | |
7.4796 | |
7.3446 | |
7.3845 | |
7.3787 | |
7.3731 | |
7.3823 | |
7.3572 | |
7.3495 | |
7.3404 | |
7.4430 | |
7.4026 | |
7.2874 | |
7.2239 | |
7.2320 | |
7.2289 | |
7.2175 | |
7.2442 | |
7.3621 | |
7.2713 | |
7.2212 | |
7.2342 | |
7.1676 | |
7.2203 | |
7.2230 | |
7.2765 | |
7.2005 | |
7.2453 | |
7.2951 | |
7.3040 | |
7.2976 | |
7.2890 | |
7.0209 | |
6.9990 | |
7.1028 | |
6.9474 | |
7.0539 | |
7.1082 | |
7.0970 | |
7.2449 | |
7.2199 | |
7.1816 | |
7.2294 | |
7.1896 | |
7.1521 | |
7.0660 | |
7.0573 | |
6.9731 | |
6.9936 | |
6.9951 | |
6.9616 | |
6.9858 | |
6.9790 | |
6.9772 | |
7.0151 | |
7.0172 | |
7.0643 | |
7.0287 | |
7.1316 | |
7.0468 | |
6.9932 | |
7.0625 | |
6.9305 | |
6.9666 | |
6.8607 | |
6.8809 | |
6.9539 | |
6.7844 | |
6.8492 | |
6.8199 | |
6.8418 | |
6.8533 | |
6.8400 | |
6.8381 | |
6.8998 | |
6.8098 | |
6.7106 | |
6.7080 | |
6.8062 | |
6.8234 | |
6.8130 | |
6.7534 | |
6.7418 | |
6.7119 | |
6.7160 | |
6.6828 | |
6.7261 | |
6.7781 | |
6.7398 | |
6.7231 | |
6.6463 | |
6.7703 | |
6.6981 | |
6.7616 | |
6.7114 | |
6.6411 | |
6.6209 | |
6.6199 | |
6.6243 | |
6.5515 | |
6.5259 | |
6.5193 | |
6.5736 | |
6.4735 | |
6.5246 | |
6.6442 | |
6.4303 | |
6.4729 | |
6.4923 | |
6.5199 | |
6.5449 | |
6.4987 | |
6.4592 | |
6.5319 | |
6.5250 | |
6.5164 | |
6.4941 | |
6.4734 | |
6.5068 | |
6.5257 | |
6.4934 | |
6.4643 | |
6.4088 | |
6.4049 | |
6.3715 | |
6.4169 | |
6.4070 | |
6.3894 | |
6.4182 | |
6.3770 | |
6.3454 | |
6.4056 | |
6.3410 | |
6.2982 | |
6.2566 | |
6.2480 | |
6.2209 | |
6.1975 | |
6.1910 | |
6.1815 | |
6.2020 | |
6.1440 | |
6.1841 | |
6.2013 | |
6.1800 | |
6.1657 | |
6.1591 | |
6.1299 | |
6.1313 | |
6.1231 | |
5.9923 | |
6.1091 | |
6.1840 | |
5.9401 | |
6.0067 | |
6.0847 | |
6.1628 | |
6.1748 | |
6.2235 | |
6.0772 | |
6.1211 | |
6.0414 | |
6.0742 | |
6.1019 | |
6.1066 | |
6.2436 | |
6.2181 | |
6.2733 | |
6.1485 | |
6.1641 |