Историја дневних износа DOP /TVD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 доминикански пезос = 0.032504 Тувалуан Долар
минималац на
1 доминикански пезос = 0.021769 Тувалуан Долар
Date | DOP/TVD |
---|---|
0.028782 | |
0.028831 | |
0.027958 | |
0.027309 | |
0.027593 | |
0.027233 | |
0.027164 | |
0.026390 | |
0.026307 | |
0.026001 | |
0.026471 | |
0.026863 | |
0.027073 | |
0.026598 | |
0.026488 | |
0.026109 | |
0.026095 | |
0.025168 | |
0.025261 | |
0.025401 | |
0.026176 | |
0.025771 | |
0.025736 | |
0.025368 | |
0.024611 | |
0.025187 | |
0.024635 | |
0.025160 | |
0.024588 | |
0.024588 | |
0.024400 | |
0.024438 | |
0.024246 | |
0.023981 | |
0.024174 | |
0.024261 | |
0.024231 | |
0.024650 | |
0.024670 | |
0.025056 | |
0.024686 | |
0.024396 | |
0.024163 | |
0.023886 | |
0.023532 | |
0.023683 | |
0.023974 | |
0.024203 | |
0.024360 | |
0.024437 | |
0.024379 | |
0.023922 | |
0.023643 | |
0.024047 | |
0.024333 | |
0.023934 | |
0.023840 | |
0.023815 | |
0.023762 | |
0.023881 | |
0.023492 | |
0.023343 | |
0.023157 | |
0.023291 | |
0.022686 | |
0.022565 | |
0.022668 | |
0.022726 | |
0.022688 | |
0.022392 | |
0.022686 | |
0.022610 | |
0.022593 | |
0.023048 | |
0.023118 | |
0.022997 | |
0.022644 | |
0.022613 | |
0.022310 | |
0.021823 | |
0.022214 | |
0.022509 | |
0.022601 | |
0.022304 | |
0.022305 | |
0.022253 | |
0.022350 | |
0.022650 | |
0.022748 | |
0.022734 | |
0.023198 | |
0.023412 | |
0.023513 | |
0.023456 | |
0.023476 | |
0.024269 | |
0.024074 | |
0.024119 | |
0.023718 | |
0.023789 | |
0.024184 | |
0.023607 | |
0.023547 | |
0.023508 | |
0.023285 | |
0.023842 | |
0.023736 | |
0.023935 | |
0.023862 | |
0.024069 | |
0.024466 | |
0.024541 | |
0.024606 | |
0.024991 | |
0.024775 | |
0.024909 | |
0.024883 | |
0.026345 | |
0.027615 | |
0.027803 | |
0.028188 | |
0.028707 | |
0.028629 | |
0.029019 | |
0.029624 | |
0.030583 | |
0.030441 | |
0.032149 | |
0.027651 | |
0.028452 | |
0.028481 | |
0.028270 | |
0.027874 | |
0.028147 | |
0.028196 | |
0.027738 | |
0.027313 | |
0.027277 | |
0.027182 | |
0.026905 | |
0.027203 | |
0.027381 | |
0.027638 | |
0.027741 | |
0.027846 | |
0.027832 | |
0.027645 | |
0.027449 | |
0.027684 | |
0.027451 | |
0.028066 | |
0.028381 | |
0.028320 | |
0.028537 | |
0.028408 | |
0.028382 | |
0.028908 | |
0.028882 | |
0.028908 | |
0.028985 | |
0.028776 | |
0.028331 | |
0.027872 | |
0.028006 | |
0.028150 | |
0.028288 | |
0.028437 | |
0.028589 | |
0.028349 | |
0.028284 | |
0.028587 | |
0.028565 | |
0.028420 | |
0.028277 | |
0.027817 | |
0.027543 | |
0.027573 | |
0.027798 | |
0.027835 | |
0.027784 | |
0.027824 | |
0.027970 | |
0.027844 | |
0.027515 | |
0.027689 | |
0.027984 | |
0.027472 | |
0.027669 | |
0.027569 | |
0.027566 | |
0.027685 | |
0.027915 | |
0.028036 | |
0.027692 | |
0.027724 | |
0.026897 | |
0.027478 | |
0.027186 | |
0.027887 | |
0.027676 | |
0.028283 | |
0.028231 | |
0.028049 | |
0.028318 | |
0.027826 | |
0.027461 | |
0.027880 | |
0.027987 | |
0.027422 | |
0.027321 | |
0.027283 | |
0.027528 | |
0.027216 | |
0.027117 | |
0.027217 | |
0.027127 | |
0.027102 | |
0.027540 | |
0.027257 | |
0.027098 | |
0.026533 | |
0.026399 | |
0.026727 | |
0.026635 | |
0.026855 | |
0.026833 | |
0.026241 | |
0.026343 | |
0.026237 | |
0.026324 | |
0.026437 | |
0.026040 | |
0.026211 | |
0.025617 | |
0.025933 | |
0.025787 | |
0.025994 | |
0.026000 | |
0.025477 | |
0.025696 | |
0.025897 | |
0.026299 | |
0.026462 | |
0.026801 | |
0.026951 | |
0.027480 | |
0.027300 | |
0.027332 | |
0.027534 | |
0.027264 | |
0.026651 | |
0.026836 | |
0.027265 | |
0.026951 | |
0.026301 | |
0.026448 | |
0.026040 | |
0.026434 | |
0.026738 | |
0.026653 | |
0.026929 | |
0.026589 | |
0.026609 | |
0.026557 | |
0.026879 | |
0.027827 | |
0.027591 | |
0.027868 | |
0.027826 | |
0.028323 | |
0.028255 | |
0.028468 | |
0.028268 | |
0.028349 | |
0.028668 | |
0.028489 | |
0.027938 | |
0.027992 | |
0.028213 | |
0.027874 | |
0.027759 | |
0.027397 | |
0.027948 | |
0.028152 | |
0.027704 | |
0.027818 | |
0.027993 | |
0.027988 | |
0.028081 | |
0.028246 | |
0.028828 | |
0.029123 | |
0.029992 | |
0.030058 | |
0.029810 | |
0.028733 | |
0.028668 | |
0.028895 | |
0.029448 | |
0.028862 | |
0.028192 | |
0.028458 | |
0.028683 | |
0.028416 | |
0.028563 | |
0.028324 | |
0.028444 | |
0.028643 | |
0.029059 | |
0.028725 | |
0.028638 | |
0.028454 | |
0.028405 | |
0.028415 | |
0.029002 | |
0.029156 | |
0.028617 | |
0.028862 | |
0.028953 | |
0.029262 | |
0.029394 | |
0.029894 | |
0.030214 | |
0.030153 | |
0.029964 | |
0.029899 | |
0.028638 | |
0.028270 | |
0.028404 | |
0.028876 | |
0.028809 | |
0.029126 | |
0.028834 | |
0.029143 | |
0.029579 | |
0.030507 | |
0.031026 | |
0.030949 | |
0.030535 | |
0.030956 | |
0.031241 | |
0.032053 | |
0.031266 | |
0.030043 | |
0.030295 | |
0.030895 | |
0.030501 | |
0.030327 | |
0.030661 | |
0.030638 | |
0.030982 |