Историја дневних износа DKK /VEF пошто среда, 31 март 2004.
Максимална је договор о
1 данска круна = 41 068.9856 венецуелански боливар
минималац на
1 данска круна = 0.3045 венецуелански боливар
Date | DKK/VEF |
---|---|
38 046.5613 | |
37 930.4843 | |
37 872.8511 | |
37 635.3697 | |
37 679.7704 | |
38 006.5964 | |
38 029.3852 | |
38 061.0346 | |
38 086.0873 | |
38 096.4388 | |
38 033.0196 | |
38 054.7618 | |
37 864.1246 | |
37 867.6505 | |
37 766.2456 | |
38 021.3350 | |
38 071.3811 | |
38 120.8189 | |
38 140.4610 | |
38 255.8834 | |
38 252.3321 | |
38 049.2392 | |
37 744.4944 | |
37 984.9318 | |
38 236.9073 | |
38 229.3927 | |
37 741.9100 | |
37 838.4103 | |
37 608.0937 | |
37 561.8318 | |
37 437.7811 | |
37 486.5389 | |
37 403.5381 | |
37 634.1563 | |
37 653.8275 | |
37 755.0460 | |
37 980.6531 | |
37 968.6284 | |
38 178.8977 | |
38 184.5071 | |
38 242.3552 | |
38 245.8678 | |
38 452.6805 | |
38 646.5746 | |
38 167.9184 | |
38 088.8441 | |
38 153.2619 | |
38 126.1227 | |
37 633.6886 | |
37 517.9054 | |
37 637.5570 | |
37 745.5503 | |
37 772.9220 | |
38 064.3801 | |
37 969.0342 | |
37 963.5095 | |
37 920.1089 | |
37 380.7208 | |
37 335.7121 | |
37 121.1124 | |
37 232.0434 | |
37 244.4487 | |
37 477.4748 | |
37 653.7584 | |
37 579.0604 | |
37 431.8251 | |
37 289.5554 | |
37 375.7936 | |
37 261.3615 | |
37 210.6622 | |
37 123.5363 | |
37 157.4744 | |
37 090.7164 | |
36 676.0548 | |
36 803.3673 | |
36 227.5980 | |
36 023.5718 | |
36 005.7216 | |
35 615.0516 | |
35 656.9222 | |
35 597.1336 | |
35 404.5928 | |
36 038.2866 | |
36 339.8710 | |
35 884.7229 | |
35 804.6088 | |
35 743.2402 | |
36 043.2664 | |
36 076.0778 | |
36 029.3999 | |
36 167.9354 | |
35 927.6812 | |
35 841.0553 | |
36 585.9297 | |
36 880.1017 | |
36 651.9358 | |
36 655.5730 | |
37 095.6272 | |
37 092.5661 | |
36 855.2921 | |
36 479.1554 | |
36 852.9740 | |
36 609.1520 | |
37 064.7910 | |
37 277.1760 | |
37 115.6842 | |
36 830.0977 | |
37 478.8578 | |
37 759.5843 | |
37 729.1592 | |
38 014.6560 | |
37 401.8103 | |
37 642.1243 | |
37 932.6330 | |
37 733.9698 | |
37 839.6984 | |
37 730.2618 | |
37 715.0526 | |
37 693.7009 | |
37 694.0237 | |
37 658.7210 | |
37 679.6218 | |
38 034.0438 | |
38 325.9148 | |
38 308.5179 | |
38 287.9456 | |
38 373.0104 | |
38 270.0551 | |
38 431.3525 | |
38 527.7229 | |
38 546.7588 | |
38 662.2529 | |
38 772.6971 | |
38 738.5606 | |
38 572.0970 | |
38 628.1695 | |
38 624.0897 | |
38 856.9009 | |
38 710.8138 | |
38 661.6441 | |
38 839.2551 | |
38 962.8881 | |
38 923.0672 | |
38 902.6352 | |
39 283.5002 | |
39 377.6608 | |
39 421.3535 | |
39 488.0691 | |
39 344.5643 | |
39 395.3984 | |
39 226.6367 | |
39 265.1477 | |
39 180.8265 | |
38 983.4018 | |
38 705.8613 | |
38 745.0614 | |
38 966.7081 | |
38 871.1905 | |
39 173.3056 | |
39 275.1633 | |
39 235.6381 | |
39 105.9747 | |
39 224.8004 | |
39 341.0848 | |
39 280.7167 | |
39 425.3639 | |
39 606.4663 | |
40 839.4375 | |
40 868.9423 | |
40 564.7929 | |
40 421.8507 | |
39 851.3322 | |
39 524.7446 | |
39 575.6932 | |
39 455.6087 | |
38 841.4538 | |
39 436.7617 | |
39 294.8373 | |
39 446.8462 | |
39 370.8110 | |
38 973.1992 | |
39 285.8823 | |
39 634.4807 | |
39 468.4890 | |
39 848.5655 | |
39 375.9431 | |
39 621.7117 | |
39 170.0167 | |
39 243.3315 | |
39 292.4175 | |
38 236.8190 | |
37 866.4811 | |
37 722.7938 | |
37 500.2348 | |
37 589.8540 | |
37 787.0846 | |
37 679.1959 | |
37 079.5001 | |
36 338.9902 | |
36 375.7444 | |
36 010.6395 | |
36 317.4143 | |
36 070.1441 | |
36 196.7862 | |
36 345.6271 | |
35 947.0803 | |
36 699.1716 | |
35 816.3526 | |
37 125.0617 | |
37 935.7541 | |
37 055.7071 | |
36 084.3564 | |
36 045.3600 | |
36 281.9636 | |
36 784.9468 | |
36 642.0263 | |
36 901.5117 | |
37 020.6042 | |
37 224.3492 | |
37 253.0492 | |
36 890.5218 | |
37 025.2424 | |
36 791.1310 | |
36 837.0406 | |
36 617.1792 | |
36 820.1178 | |
36 697.1851 | |
37 011.0115 | |
36 915.7934 | |
37 092.7714 | |
36 682.8984 | |
36 499.3902 | |
36 274.5702 | |
36 587.4760 | |
36 615.9553 | |
36 800.7368 | |
36 540.1717 | |
36 993.2600 | |
36 926.6956 | |
37 342.9467 | |
37 428.6369 | |
37 080.5432 | |
37 290.7871 | |
37 470.7210 | |
37 349.9757 | |
37 577.6056 | |
37 939.2186 | |
37 350.4722 | |
37 657.7940 | |
37 422.2326 | |
37 253.6913 | |
37 152.5235 | |
37 378.0485 | |
37 280.0696 | |
37 228.0774 | |
37 469.8979 | |
37 647.6611 | |
37 462.4129 | |
37 294.2789 | |
37 672.9086 | |
37 748.0284 | |
37 503.9378 | |
37 755.0856 | |
37 849.4039 | |
37 674.2266 | |
37 556.1142 | |
38 063.5862 | |
38 041.0368 | |
37 837.7184 | |
38 193.7244 | |
38 197.6111 | |
38 161.9709 | |
37 943.9933 | |
37 766.6576 | |
37 804.8552 | |
37 807.2100 | |
37 743.2710 | |
38 134.1137 | |
37 389.0967 | |
38 002.4805 | |
37 877.6896 | |
38 182.0034 | |
38 575.0110 | |
38 283.6576 | |
38 579.7055 | |
39 152.4815 | |
38 862.2454 | |
38 625.1708 | |
38 712.0877 | |
38 926.9835 | |
38 278.2542 | |
21 654.7059 | |
21 956.8548 | |
16 736.7252 | |
16 713.1749 | |
12 552.3725 | |
12 602.1114 | |
12 484.2197 | |
12 545.4531 | |
12 469.4545 | |
12 626.5932 | |
12 559.9049 | |
12 471.0626 | |
11 068.7164 | |
11 197.7512 | |
11 197.7156 | |
10 844.0265 | |
9 741.2515 | |
6 691.2288 | |
6 657.6481 | |
6 641.4853 | |
6 734.8120 | |
6 069.6053 | |
5 829.4802 | |
5 504.2919 | |
4 124.5647 | |
4 158.5374 | |
4 125.2187 | |
1.6588 | |
1.6612 | |
1.6548 | |
1.6616 | |
1.6122 | |
1.6110 | |
1.5924 | |
1.5825 | |
1.5929 | |
1.6041 | |
1.6110 | |
1.6312 | |
1.5782 | |
1.6014 | |
1.6159 | |
1.5791 | |
1.5873 | |
1.5825 | |
1.6065 | |
1.5928 | |
1.6063 | |
1.6258 | |
1.6188 | |
1.6377 | |
1.6419 | |
1.6098 | |
1.6061 | |
1.6123 | |
1.5824 | |
1.5421 | |
1.5318 | |
1.5438 | |
1.5208 | |
1.4963 | |
1.5051 | |
1.5124 | |
1.5198 | |
1.5366 | |
1.4735 | |
1.4661 | |
1.4644 | |
1.4585 | |
1.4277 | |
1.4203 | |
1.4305 | |
1.4572 | |
1.4418 | |
1.4300 | |
1.4207 | |
1.4207 | |
1.4248 | |
1.4215 | |
1.4417 | |
1.4346 | |
1.4457 | |
1.4226 | |
1.4220 | |
1.4045 | |
1.4042 | |
1.3963 | |
1.4282 | |
1.4437 | |
1.4236 | |
1.4246 | |
1.4403 | |
1.4810 | |
1.4723 | |
1.4586 | |
1.4757 | |
1.4931 | |
1.5035 | |
1.5073 | |
1.4980 | |
1.5059 | |
1.4946 | |
1.4993 | |
1.5185 | |
1.5000 | |
1.4872 | |
1.4977 | |
1.4747 | |
1.4840 | |
1.2697 | |
1.2793 | |
1.4724 | |
1.3010 | |
1.2950 | |
1.2864 | |
1.2806 | |
1.2880 | |
1.3017 | |
1.3124 | |
1.3098 | |
1.2940 | |
1.2943 | |
1.3059 | |
1.3105 | |
1.0089 | |
1.0175 | |
0.8669 | |
0.8538 | |
0.8552 | |
0.8652 | |
0.8776 | |
0.8709 | |
0.8488 | |
0.8421 | |
0.8493 | |
0.8479 | |
0.8484 | |
0.8511 | |
0.8443 | |
0.8531 | |
0.8491 | |
0.8235 | |
0.8324 | |
0.8366 | |
0.9109 | |
0.9333 | |
0.9356 | |
0.9598 | |
0.9617 | |
0.9480 | |
0.9508 | |
0.9493 | |
0.9586 | |
0.9457 | |
0.9493 | |
0.9786 | |
0.9386 | |
0.9323 | |
0.9283 | |
0.9374 | |
0.9168 | |
0.9331 | |
0.9368 | |
0.9492 | |
0.9606 | |
0.9541 | |
0.9530 | |
0.9262 | |
0.9304 | |
0.9599 | |
0.9446 | |
0.9449 | |
0.9205 | |
0.9105 | |
0.8942 | |
0.9238 | |
0.9170 | |
0.9240 | |
0.8925 | |
0.9193 | |
0.9470 | |
0.9598 | |
0.9641 | |
0.9601 | |
0.9607 | |
0.9515 | |
0.9828 | |
1.0032 | |
1.0122 | |
1.0313 | |
1.0371 | |
1.0561 | |
1.0432 | |
1.0553 | |
1.0508 | |
1.0546 | |
1.0522 | |
1.0560 | |
1.0722 | |
1.0813 | |
1.0744 | |
1.0650 | |
1.0737 | |
1.0863 | |
1.0946 | |
1.0966 | |
1.1090 | |
1.1132 | |
1.1283 | |
1.1301 | |
1.1328 | |
1.1338 | |
1.1415 | |
1.1494 | |
1.1483 | |
1.1550 | |
1.1479 | |
1.1448 | |
1.1473 | |
1.1468 | |
1.1495 | |
1.1550 | |
1.1599 | |
1.1695 | |
1.1674 | |
1.1630 | |
1.1647 | |
1.1574 | |
1.1606 | |
1.1652 | |
1.1736 | |
1.1701 | |
1.1589 | |
1.1579 | |
1.1554 | |
1.1496 | |
1.1400 | |
1.1531 | |
1.1425 | |
1.1529 | |
1.1491 | |
1.1626 | |
1.1546 | |
1.1600 | |
1.1581 | |
1.1427 | |
1.1407 | |
1.1390 | |
1.1302 | |
1.1394 | |
1.1634 | |
1.1539 | |
1.1432 | |
1.1450 | |
1.1408 | |
1.1396 | |
1.1251 | |
1.1159 | |
1.1133 | |
1.1280 | |
1.1246 | |
1.1219 | |
1.1195 | |
1.1198 | |
1.1105 | |
1.1018 | |
1.0840 | |
1.1008 | |
1.1060 | |
1.1265 | |
1.1169 | |
1.1011 | |
1.0915 | |
1.0868 | |
1.0952 | |
1.1051 | |
1.1039 | |
1.1022 | |
1.1025 | |
1.0983 | |
1.0818 | |
1.0888 | |
0.7476 | |
0.7497 | |
0.7501 | |
0.7539 | |
0.7692 | |
0.7703 | |
0.7794 | |
0.7744 | |
0.7663 | |
0.7696 | |
0.7557 | |
0.7592 | |
0.7591 | |
0.7573 | |
0.7441 | |
0.7510 | |
0.7465 | |
0.7354 | |
0.7325 | |
0.7360 | |
0.7425 | |
0.7515 | |
0.7456 | |
0.7470 | |
0.7420 | |
0.7436 | |
0.7546 | |
0.7359 | |
0.7247 | |
0.7213 | |
0.7107 | |
0.7114 | |
0.7150 | |
0.7068 | |
0.6989 | |
0.7057 | |
0.7095 | |
0.7272 | |
0.7212 | |
0.7278 | |
0.7231 | |
0.7202 | |
0.7262 | |
0.7376 | |
0.7422 | |
0.7530 | |
0.7632 | |
0.7580 | |
0.7535 | |
0.7552 | |
0.7690 | |
0.7683 | |
0.7618 | |
0.7584 | |
0.7635 | |
0.7729 | |
0.7662 | |
0.7641 | |
0.7557 | |
0.7576 | |
0.7520 | |
0.7319 | |
0.7356 | |
0.7476 | |
0.7547 | |
0.7523 | |
0.7631 | |
0.7764 | |
0.7701 | |
0.7783 | |
0.7871 | |
0.7931 | |
0.8057 | |
0.8014 | |
0.7941 | |
0.7859 | |
0.7669 | |
0.7797 | |
0.7870 | |
0.7872 | |
0.8166 | |
0.8358 | |
0.8299 | |
0.8291 | |
0.8198 | |
0.8267 | |
0.8281 | |
0.8094 | |
0.8089 | |
0.8363 | |
0.8202 | |
0.8220 | |
0.8274 | |
0.8411 | |
0.8239 | |
0.8077 | |
0.8162 | |
0.8270 | |
0.8549 | |
0.8396 | |
0.8204 | |
0.8316 | |
0.8196 | |
0.8101 | |
0.8169 | |
0.8041 | |
0.8063 | |
0.7958 | |
0.7887 | |
0.7752 | |
0.7811 | |
0.7893 | |
0.7843 | |
0.7694 | |
0.7451 | |
0.7697 | |
0.7574 | |
0.7572 | |
0.7678 | |
0.7655 | |
0.7561 | |
0.7852 | |
0.7844 | |
0.8021 | |
0.8010 | |
0.8064 | |
0.8023 | |
0.8028 | |
0.7890 | |
0.7766 | |
0.7538 | |
0.7408 | |
0.7438 | |
0.7318 | |
0.7311 | |
0.7395 | |
0.7634 | |
0.7565 | |
0.7467 | |
0.7467 | |
0.7245 | |
0.7236 | |
0.7108 | |
0.7144 | |
0.7076 | |
0.6902 | |
0.7121 | |
0.7140 | |
0.7124 | |
0.7446 | |
0.7624 | |
0.7698 | |
0.7762 | |
0.7839 | |
0.7777 | |
0.7773 | |
0.7796 | |
0.7897 | |
0.7872 | |
0.7807 | |
0.7852 | |
0.7864 | |
0.7893 | |
0.8026 | |
0.8172 | |
0.8305 | |
0.8523 | |
0.4156 | |
0.4153 | |
0.4137 | |
0.4226 | |
0.4271 | |
0.4330 | |
0.4319 | |
0.4321 | |
0.4326 | |
0.4267 | |
0.4317 | |
0.4307 | |
0.4265 | |
0.4221 | |
0.4224 | |
0.4236 | |
0.4208 | |
0.4137 | |
0.4128 | |
0.4130 | |
0.4061 | |
0.4087 | |
0.4141 | |
0.4109 | |
0.4099 | |
0.4030 | |
0.4015 | |
0.4055 | |
0.3997 | |
0.3984 | |
0.4002 | |
0.4096 | |
0.4045 | |
0.3894 | |
0.3918 | |
0.3833 | |
0.3779 | |
0.3729 | |
0.3843 | |
0.3874 | |
0.3797 | |
0.3912 | |
0.3749 | |
0.3631 | |
0.3627 | |
0.3679 | |
0.3692 | |
0.3754 | |
0.3683 | |
0.3765 | |
0.3812 | |
0.3855 | |
0.3916 | |
0.4099 | |
0.4022 | |
0.3916 | |
0.3718 | |
0.3640 | |
0.3696 | |
0.3657 | |
0.3699 | |
0.3679 | |
0.3592 | |
0.3852 | |
0.3925 | |
0.3904 | |
0.4139 | |
0.4217 | |
0.4080 | |
0.4079 | |
0.4218 | |
0.4254 | |
0.4235 | |
0.4312 | |
0.4481 | |
0.4532 | |
0.4567 | |
0.4571 | |
0.4510 | |
0.4537 | |
0.4466 | |
0.4453 | |
0.4530 | |
0.4472 | |
0.4538 | |
0.4474 | |
0.4456 | |
0.4453 | |
0.4499 | |
0.4574 | |
0.4562 | |
0.4520 | |
0.4551 | |
0.4435 | |
0.4537 | |
0.4421 | |
0.4381 | |
0.4268 | |
0.4224 | |
0.4185 | |
0.4273 | |
0.4257 | |
0.4188 | |
0.4294 | |
0.4239 | |
0.4222 | |
0.4145 | |
0.4140 | |
0.4235 | |
0.4221 | |
0.4278 | |
0.4223 | |
0.4204 | |
0.4171 | |
0.4149 | |
0.4077 | |
0.4098 | |
0.4064 | |
0.4100 | |
0.4062 | |
0.3999 | |
0.3979 | |
0.3931 | |
0.3939 | |
0.3889 | |
0.3934 | |
0.3983 | |
0.3946 | |
0.3988 | |
0.3978 | |
0.3932 | |
0.3927 | |
0.3884 | |
0.3867 | |
0.3852 | |
0.3888 | |
0.3881 | |
0.3876 | |
0.3904 | |
0.3923 | |
0.3928 | |
0.3910 | |
0.3903 | |
0.3850 | |
0.3853 | |
0.3833 | |
0.3835 | |
0.3797 | |
0.3774 | |
0.3792 | |
0.3788 | |
0.3734 | |
0.3724 | |
0.3724 | |
0.3730 | |
0.3732 | |
0.3750 | |
0.3794 | |
0.3798 | |
0.3771 | |
0.3803 | |
0.3835 | |
0.3779 | |
0.3693 | |
0.3691 | |
0.3660 | |
0.3664 | |
0.3615 | |
0.3606 | |
0.3634 | |
0.3661 | |
0.3673 | |
0.3647 | |
0.3657 | |
0.3703 | |
0.3683 | |
0.3717 | |
0.3663 | |
0.3699 | |
0.3674 | |
0.3636 | |
0.3608 | |
0.3671 | |
0.3682 | |
0.3618 | |
0.3625 | |
0.3624 | |
0.3730 | |
0.3676 | |
0.3687 | |
0.3694 | |
0.3667 | |
0.3626 | |
0.3562 | |
0.3518 | |
0.3481 | |
0.3481 | |
0.3459 | |
0.3502 | |
0.3435 | |
0.3457 | |
0.3413 | |
0.3437 | |
0.3422 | |
0.3443 | |
0.3477 | |
0.3534 | |
0.3492 | |
0.3476 | |
0.3408 | |
0.3419 | |
0.3452 | |
0.3444 | |
0.3394 | |
0.3392 | |
0.3389 | |
0.3368 | |
0.3398 | |
0.3455 | |
0.3445 | |
0.3461 | |
0.3480 | |
0.3431 | |
0.3464 | |
0.3497 | |
0.3543 | |
0.3615 | |
0.3531 | |
0.3523 | |
0.3560 | |
0.3559 | |
0.3515 | |
0.3471 | |
0.3473 | |
0.3467 | |
0.3435 | |
0.3505 | |
0.3515 | |
0.3479 | |
0.3542 | |
0.3608 | |
0.3621 | |
0.3642 | |
0.3703 | |
0.3710 | |
0.3740 | |
0.3743 | |
0.3739 | |
0.3707 | |
0.3721 | |
0.3800 | |
0.3853 | |
0.3810 | |
0.3415 | |
0.3358 | |
0.3340 | |
0.3301 | |
0.3356 | |
0.3363 | |
0.3373 | |
0.3379 | |
0.3479 | |
0.3492 | |
0.3450 | |
0.3426 | |
0.3466 | |
0.3423 | |
0.3363 | |
0.3340 | |
0.3331 | |
0.3284 | |
0.3296 | |
0.3222 | |
0.3194 | |
0.3169 | |
0.3164 | |
0.3133 | |
0.3158 | |
0.3119 | |
0.3108 | |
0.3156 | |
0.3182 | |
0.3163 | |
0.3108 | |
0.3135 | |
0.3204 | |
0.3175 | |
0.3160 | |
0.3151 | |
0.3142 | |
0.3107 | |
0.3165 | |
0.3148 | |
0.3089 | |
0.3100 | |
0.3071 | |
0.3080 | |
0.3055 | |
0.3125 | |
0.3124 | |
0.3105 |