Историја дневних износа DKK /CYP пошто понедељак, 29 март 2004.
Максимална је договор о
1 данска круна = 0.07926 кипарска фунта
минималац на
1 данска круна = 0.07721 кипарска фунта
Date | DKK/CYP |
---|---|
0.07845 | |
0.07847 | |
0.07848 | |
0.07843 | |
0.07845 | |
0.07847 | |
0.07847 | |
0.07849 | |
0.07849 | |
0.07850 | |
0.07852 | |
0.07852 | |
0.07852 | |
0.07852 | |
0.07848 | |
0.07851 | |
0.07846 | |
0.07846 | |
0.07847 | |
0.07850 | |
0.07850 | |
0.07851 | |
0.07851 | |
0.07850 | |
0.07849 | |
0.07850 | |
0.07847 | |
0.07846 | |
0.07841 | |
0.07842 | |
0.07846 | |
0.07849 | |
0.07848 | |
0.07849 | |
0.07851 | |
0.07847 | |
0.07852 | |
0.07853 | |
0.07854 | |
0.07854 | |
0.07854 | |
0.07854 | |
0.07855 | |
0.07856 | |
0.07854 | |
0.07859 | |
0.07859 | |
0.07857 | |
0.07854 | |
0.07857 | |
0.07857 | |
0.07859 | |
0.07860 | |
0.07859 | |
0.07851 | |
0.07852 | |
0.07854 | |
0.07862 | |
0.07863 | |
0.07863 | |
0.07862 | |
0.07855 | |
0.07865 | |
0.07868 | |
0.07868 | |
0.07868 | |
0.07870 | |
0.07870 | |
0.07870 | |
0.07868 | |
0.07868 | |
0.07869 | |
0.07870 | |
0.07868 | |
0.07868 | |
0.07868 | |
0.07860 | |
0.07868 | |
0.07868 | |
0.07868 | |
0.07870 | |
0.07870 | |
0.07869 | |
0.07870 | |
0.07870 | |
0.07869 | |
0.07869 | |
0.07868 | |
0.07865 | |
0.07861 | |
0.07860 | |
0.07862 | |
0.07867 | |
0.07866 | |
0.07865 | |
0.07866 | |
0.07867 | |
0.07868 | |
0.07867 | |
0.07867 | |
0.07865 | |
0.07869 | |
0.07867 | |
0.07868 | |
0.07866 | |
0.07866 | |
0.07864 | |
0.07869 | |
0.07867 | |
0.07863 | |
0.07862 | |
0.07866 | |
0.07863 | |
0.07864 | |
0.07867 | |
0.07869 | |
0.07871 | |
0.07871 | |
0.07869 | |
0.07870 | |
0.07870 | |
0.07870 | |
0.07870 | |
0.07868 | |
0.07868 | |
0.07867 | |
0.07866 | |
0.07867 | |
0.07868 | |
0.07871 | |
0.07871 | |
0.07869 | |
0.07871 | |
0.07871 | |
0.07870 | |
0.07871 | |
0.07869 | |
0.07868 | |
0.07869 | |
0.07868 | |
0.07869 | |
0.07869 | |
0.07870 | |
0.07870 | |
0.07871 | |
0.07870 | |
0.07870 | |
0.07870 | |
0.07870 | |
0.07871 | |
0.07870 | |
0.07871 | |
0.07870 | |
0.07869 | |
0.07868 | |
0.07870 | |
0.07871 | |
0.07870 | |
0.07871 | |
0.07870 | |
0.07870 | |
0.07870 | |
0.07869 | |
0.07867 | |
0.07867 | |
0.07869 | |
0.07867 | |
0.07871 | |
0.07866 | |
0.07864 | |
0.07862 | |
0.07863 | |
0.07861 | |
0.07859 | |
0.07859 | |
0.07859 | |
0.07866 | |
0.07865 | |
0.07865 | |
0.07866 | |
0.07860 | |
0.07866 | |
0.07866 | |
0.07865 | |
0.07863 | |
0.07864 | |
0.07859 | |
0.07861 | |
0.07860 | |
0.07863 | |
0.07861 | |
0.07862 | |
0.07853 | |
0.07853 | |
0.07851 | |
0.07849 | |
0.07851 | |
0.07850 | |
0.07851 | |
0.07850 | |
0.07847 | |
0.07845 | |
0.07848 | |
0.07846 | |
0.07839 | |
0.07840 | |
0.07838 | |
0.07837 | |
0.07833 | |
0.07838 | |
0.07832 | |
0.07834 | |
0.07833 | |
0.07833 | |
0.07832 | |
0.07832 | |
0.07833 | |
0.07831 | |
0.07832 | |
0.07833 | |
0.07834 | |
0.07831 | |
0.07833 | |
0.07833 | |
0.07833 | |
0.07832 | |
0.07833 | |
0.07834 | |
0.07834 | |
0.07834 | |
0.07836 | |
0.07835 | |
0.07839 | |
0.07838 | |
0.07838 | |
0.07846 | |
0.07850 | |
0.07849 | |
0.07849 | |
0.07842 | |
0.07842 | |
0.07838 | |
0.07839 | |
0.07838 | |
0.07844 | |
0.07841 | |
0.07839 | |
0.07838 | |
0.07836 | |
0.07837 | |
0.07839 | |
0.07836 | |
0.07838 | |
0.07839 | |
0.07840 | |
0.07839 | |
0.07844 | |
0.07839 | |
0.07839 | |
0.07842 | |
0.07843 | |
0.07846 | |
0.07844 | |
0.07844 | |
0.07845 | |
0.07843 | |
0.07840 | |
0.07839 | |
0.07839 | |
0.07841 | |
0.07838 | |
0.07822 | |
0.07839 | |
0.07837 | |
0.07841 | |
0.07843 | |
0.07844 | |
0.07842 | |
0.07845 | |
0.07847 | |
0.07842 | |
0.07845 | |
0.07844 | |
0.07845 | |
0.07849 | |
0.07847 | |
0.07845 | |
0.07848 | |
0.07851 | |
0.07848 | |
0.07847 | |
0.07852 | |
0.07853 | |
0.07858 | |
0.07856 | |
0.07853 | |
0.07852 | |
0.07855 | |
0.07854 | |
0.07854 | |
0.07856 | |
0.07863 | |
0.07858 | |
0.07860 | |
0.07857 | |
0.07857 | |
0.07856 | |
0.07858 | |
0.07858 | |
0.07859 | |
0.07857 | |
0.07863 | |
0.07857 | |
0.07858 | |
0.07861 | |
0.07859 | |
0.07858 | |
0.07862 | |
0.07865 | |
0.07864 | |
0.07857 | |
0.07859 | |
0.07862 | |
0.07863 | |
0.07864 | |
0.07865 | |
0.07865 | |
0.07864 | |
0.07864 | |
0.07866 | |
0.07862 | |
0.07861 | |
0.07863 | |
0.07863 | |
0.07867 | |
0.07864 | |
0.07867 | |
0.07870 | |
0.07867 | |
0.07868 | |
0.07870 | |
0.07868 | |
0.07870 | |
0.07871 | |
0.07870 | |
0.07871 | |
0.07871 | |
0.07871 | |
0.07870 | |
0.07871 | |
0.07867 | |
0.07867 | |
0.07862 | |
0.07869 | |
0.07865 | |
0.07870 | |
0.07868 | |
0.07868 | |
0.07872 | |
0.07869 | |
0.07868 | |
0.07872 | |
0.07873 | |
0.07874 | |
0.07874 | |
0.07874 | |
0.07871 | |
0.07871 | |
0.07869 | |
0.07871 | |
0.07869 | |
0.07874 | |
0.07874 | |
0.07872 | |
0.07873 | |
0.07871 | |
0.07868 | |
0.07868 | |
0.07866 | |
0.07864 | |
0.07865 | |
0.07870 | |
0.07868 | |
0.07866 | |
0.07866 | |
0.07864 | |
0.07856 | |
0.07856 | |
0.07862 | |
0.07866 | |
0.07863 | |
0.07865 | |
0.07867 | |
0.07870 | |
0.07869 | |
0.07868 | |
0.07861 | |
0.07874 | |
0.07871 | |
0.07864 | |
0.07876 | |
0.07871 | |
0.07873 | |
0.07875 | |
0.07870 | |
0.07872 | |
0.07880 | |
0.07863 | |
0.07880 | |
0.07871 | |
0.07869 | |
0.07859 | |
0.07856 | |
0.07858 | |
0.07851 | |
0.07850 | |
0.07849 | |
0.07846 | |
0.07846 | |
0.07845 | |
0.07848 | |
0.07847 | |
0.07847 | |
0.07846 | |
0.07851 | |
0.07834 | |
0.07843 | |
0.07849 | |
0.07849 | |
0.07849 | |
0.07850 | |
0.07848 | |
0.07873 | |
0.07843 | |
0.07843 | |
0.07846 | |
0.07849 | |
0.07844 | |
0.07851 | |
0.07862 | |
0.07855 | |
0.07846 | |
0.07853 | |
0.07860 | |
0.07861 | |
0.07850 | |
0.07857 | |
0.07860 | |
0.07858 | |
0.07862 | |
0.07865 | |
0.07865 | |
0.07870 | |
0.07869 | |
0.07860 | |
0.07870 | |
0.07866 | |
0.07867 | |
0.07859 | |
0.07865 | |
0.07861 | |
0.07860 | |
0.07857 | |
0.07854 | |
0.07848 | |
0.07856 | |
0.07857 | |
0.07846 | |
0.07851 | |
0.07852 | |
0.07857 | |
0.07843 | |
0.07859 | |
0.07851 | |
0.07855 | |
0.07848 | |
0.07846 | |
0.07852 | |
0.07851 | |
0.07845 | |
0.07849 | |
0.07856 | |
0.07851 | |
0.07853 | |
0.07836 | |
0.07845 | |
0.07848 | |
0.07854 | |
0.07852 | |
0.07845 | |
0.07850 | |
0.07852 | |
0.07848 | |
0.07849 | |
0.07838 | |
0.07847 | |
0.07837 | |
0.07847 | |
0.07843 | |
0.07849 | |
0.07850 | |
0.07846 | |
0.07846 | |
0.07843 | |
0.07845 | |
0.07850 | |
0.07852 | |
0.07842 | |
0.07847 | |
0.07854 | |
0.07842 | |
0.07859 | |
0.07851 | |
0.07825 | |
0.07854 | |
0.07859 | |
0.07836 | |
0.07843 | |
0.07827 | |
0.07848 | |
0.07846 | |
0.07836 | |
0.07844 | |
0.07845 | |
0.07838 | |
0.07836 | |
0.07839 | |
0.07841 | |
0.07838 | |
0.07843 | |
0.07845 | |
0.07841 | |
0.07842 | |
0.07854 | |
0.07850 | |
0.07819 | |
0.07867 | |
0.07856 | |
0.07844 | |
0.07850 | |
0.07839 | |
0.07840 | |
0.07854 | |
0.07847 | |
0.07836 | |
0.07847 | |
0.07859 | |
0.07853 | |
0.07859 | |
0.07851 | |
0.07846 | |
0.07847 | |
0.07849 | |
0.07848 | |
0.07847 | |
0.07835 | |
0.07850 | |
0.07859 | |
0.07883 | |
0.07854 | |
0.07867 | |
0.07860 | |
0.07850 | |
0.07859 | |
0.07863 | |
0.07864 | |
0.07848 | |
0.07838 | |
0.07853 | |
0.07860 | |
0.07862 | |
0.07860 | |
0.07866 | |
0.07866 | |
0.07856 | |
0.07866 | |
0.07883 | |
0.07866 | |
0.07869 | |
0.07868 | |
0.07870 | |
0.07879 | |
0.07838 | |
0.07868 | |
0.07863 | |
0.07888 | |
0.07875 | |
0.07875 | |
0.07880 | |
0.07877 | |
0.07875 | |
0.07869 | |
0.07860 | |
0.07874 | |
0.07868 | |
0.07853 | |
0.07858 | |
0.07862 | |
0.07889 | |
0.07866 | |
0.07901 | |
0.07864 | |
0.07864 | |
0.07875 | |
0.07875 | |
0.07863 | |
0.07870 | |
0.07846 | |
0.07884 | |
0.07873 | |
0.07860 | |
0.07875 | |
0.07883 | |
0.07849 | |
0.07870 | |
0.07856 | |
0.07870 | |
0.07859 | |
0.07872 | |
0.07874 | |
0.07858 |